Cap Mercado R$12.04T
2.92%
Volumen 24h R$732.38B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.341719 | R$0.323019 | R$0.341719 | R$0.326307 | R$5,850,881 | R$150,237,420 |
May-01 2024 | R$0.324971 | R$0.311397 | R$0.334003 | R$0.332603 | R$6,433,391 | R$142,874,275 |
Apr-30 2024 | R$0.333089 | R$0.324591 | R$0.373768 | R$0.37312 | R$6,122,737 | R$146,443,066 |
Apr-29 2024 | R$0.372136 | R$0.365102 | R$0.398171 | R$0.398171 | R$6,061,515 | R$163,610,180 |
Apr-28 2024 | R$0.40018 | R$0.40018 | R$0.417027 | R$0.403328 | R$6,202,848 | R$175,939,622 |
Apr-27 2024 | R$0.402337 | R$0.402132 | R$0.410048 | R$0.410048 | R$5,776,146 | R$176,888,239 |
Apr-26 2024 | R$0.410362 | R$0.410017 | R$0.427312 | R$0.426835 | R$5,698,366 | R$180,416,163 |
Apr-25 2024 | R$0.426986 | R$0.422112 | R$0.436979 | R$0.435691 | R$7,231,860 | R$187,724,934 |
Apr-24 2024 | R$0.438919 | R$0.438043 | R$0.472889 | R$0.438043 | R$7,573,203 | R$192,971,380 |
Apr-23 2024 | R$0.43797 | R$0.431914 | R$0.447057 | R$0.43334 | R$6,278,393 | R$192,554,254 |
Apr-22 2024 | R$0.434718 | R$0.427982 | R$0.438091 | R$0.437751 | R$6,467,481 | R$191,124,397 |
Apr-21 2024 | R$0.437164 | R$0.432979 | R$0.476149 | R$0.476149 | R$7,822,621 | R$192,199,916 |
Apr-20 2024 | R$0.481494 | R$0.439556 | R$0.491584 | R$0.442895 | R$6,595,648 | R$211,689,630 |
Apr-19 2024 | R$0.440698 | R$0.427622 | R$0.469325 | R$0.442761 | R$6,736,491 | R$193,753,748 |
Apr-18 2024 | R$0.44478 | R$0.416277 | R$0.488626 | R$0.433234 | R$7,843,952 | R$195,548,345 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.