Cap Mercado £1.87T
1.13%
Volumen 24h £121.35B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.050724 | £0.048606 | £0.052134 | £0.051916 | £1,004,188 | £22,301,256 |
Apr-30 2024 | £0.051991 | £0.050665 | £0.058341 | £0.05824 | £955,698 | £22,858,308 |
Apr-29 2024 | £0.058086 | £0.056988 | £0.06215 | £0.06215 | £946,142 | £25,537,924 |
Apr-28 2024 | £0.062464 | £0.062464 | £0.065093 | £0.062955 | £968,203 | £27,462,428 |
Apr-27 2024 | £0.0628 | £0.062768 | £0.064004 | £0.064004 | £901,599 | £27,610,498 |
Apr-26 2024 | £0.064053 | £0.063999 | £0.066699 | £0.066624 | £889,458 | £28,161,171 |
Apr-25 2024 | £0.066648 | £0.065887 | £0.068208 | £0.068007 | £1,128,822 | £29,301,998 |
Apr-24 2024 | £0.06851 | £0.068374 | £0.073813 | £0.068374 | £1,182,102 | £30,120,916 |
Apr-23 2024 | £0.068362 | £0.067417 | £0.069781 | £0.06764 | £979,995 | £30,055,807 |
Apr-22 2024 | £0.067855 | £0.066803 | £0.068381 | £0.068328 | £1,009,510 | £29,832,620 |
Apr-21 2024 | £0.068237 | £0.067583 | £0.074322 | £0.074322 | £1,221,033 | £30,000,498 |
Apr-20 2024 | £0.075156 | £0.06861 | £0.076731 | £0.069131 | £1,029,515 | £33,042,649 |
Apr-19 2024 | £0.068788 | £0.066747 | £0.073257 | £0.06911 | £1,051,499 | £30,243,036 |
Apr-18 2024 | £0.069425 | £0.064976 | £0.076269 | £0.067623 | £1,224,363 | £30,523,155 |
Apr-17 2024 | £0.067754 | £0.062048 | £0.070496 | £0.063667 | £1,174,550 | £29,788,395 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.