Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.3158 | Bs.2.2191 | Bs.2.3802 | Bs.2.3702 | Bs.45,847,085 | Bs.1,018,182,972 |
Apr-30 2024 | Bs.2.3737 | Bs.2.3131 | Bs.2.6636 | Bs.2.6590 | Bs.43,633,232 | Bs.1,043,615,701 |
Apr-29 2024 | Bs.2.6520 | Bs.2.6018 | Bs.2.8375 | Bs.2.8375 | Bs.43,196,941 | Bs.1,165,955,869 |
Apr-28 2024 | Bs.2.8518 | Bs.2.8518 | Bs.2.9719 | Bs.2.8742 | Bs.44,204,139 | Bs.1,253,820,723 |
Apr-27 2024 | Bs.2.8672 | Bs.2.8657 | Bs.2.9221 | Bs.2.9221 | Bs.41,163,276 | Bs.1,260,580,974 |
Apr-26 2024 | Bs.2.9244 | Bs.2.9219 | Bs.3.0452 | Bs.3.0418 | Bs.40,608,986 | Bs.1,285,722,466 |
Apr-25 2024 | Bs.3.0428 | Bs.3.0081 | Bs.3.1140 | Bs.3.1049 | Bs.51,537,317 | Bs.1,337,807,884 |
Apr-24 2024 | Bs.3.1279 | Bs.3.1216 | Bs.3.3700 | Bs.3.1216 | Bs.53,969,875 | Bs.1,375,196,290 |
Apr-23 2024 | Bs.3.1211 | Bs.3.0780 | Bs.3.1859 | Bs.3.0881 | Bs.44,742,507 | Bs.1,372,223,671 |
Apr-22 2024 | Bs.3.0979 | Bs.3.0499 | Bs.3.1220 | Bs.3.1196 | Bs.46,090,023 | Bs.1,362,033,903 |
Apr-21 2024 | Bs.3.1154 | Bs.3.0855 | Bs.3.3932 | Bs.3.3932 | Bs.55,747,328 | Bs.1,369,698,511 |
Apr-20 2024 | Bs.3.4313 | Bs.3.1324 | Bs.3.5032 | Bs.3.1562 | Bs.47,003,402 | Bs.1,508,590,522 |
Apr-19 2024 | Bs.3.1406 | Bs.3.0474 | Bs.3.3446 | Bs.3.1553 | Bs.48,007,107 | Bs.1,380,771,783 |
Apr-18 2024 | Bs.3.1696 | Bs.2.9665 | Bs.3.4821 | Bs.3.0874 | Bs.55,899,342 | Bs.1,393,560,840 |
Apr-17 2024 | Bs.3.0933 | Bs.2.8328 | Bs.3.2185 | Bs.2.9067 | Bs.53,625,093 | Bs.1,360,014,772 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.