Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.496799 | HK$0.476048 | HK$0.510606 | HK$0.508466 | HK$9,835,023 | HK$218,418,531 |
Apr-30 2024 | HK$0.509209 | HK$0.496218 | HK$0.571397 | HK$0.570406 | HK$9,360,112 | HK$223,874,308 |
Apr-29 2024 | HK$0.568902 | HK$0.558149 | HK$0.608702 | HK$0.608702 | HK$9,266,520 | HK$250,118,471 |
Apr-28 2024 | HK$0.611773 | HK$0.611773 | HK$0.637528 | HK$0.616586 | HK$9,482,582 | HK$268,967,060 |
Apr-27 2024 | HK$0.615072 | HK$0.614759 | HK$0.62686 | HK$0.62686 | HK$8,830,262 | HK$270,417,255 |
Apr-26 2024 | HK$0.627339 | HK$0.626812 | HK$0.653252 | HK$0.652523 | HK$8,711,357 | HK$275,810,556 |
Apr-25 2024 | HK$0.652753 | HK$0.645302 | HK$0.66803 | HK$0.666061 | HK$11,055,680 | HK$286,983,814 |
Apr-24 2024 | HK$0.670996 | HK$0.669657 | HK$0.722928 | HK$0.669657 | HK$11,577,507 | HK$295,004,298 |
Apr-23 2024 | HK$0.669546 | HK$0.660287 | HK$0.683436 | HK$0.662467 | HK$9,598,071 | HK$294,366,618 |
Apr-22 2024 | HK$0.664574 | HK$0.654276 | HK$0.66973 | HK$0.66921 | HK$9,887,138 | HK$292,180,730 |
Apr-21 2024 | HK$0.668313 | HK$0.661915 | HK$0.727911 | HK$0.727911 | HK$11,958,803 | HK$293,824,926 |
Apr-20 2024 | HK$0.736083 | HK$0.67197 | HK$0.751508 | HK$0.677074 | HK$10,083,074 | HK$323,619,756 |
Apr-19 2024 | HK$0.673716 | HK$0.653726 | HK$0.717479 | HK$0.676869 | HK$10,298,386 | HK$296,200,342 |
Apr-18 2024 | HK$0.679957 | HK$0.636382 | HK$0.746986 | HK$0.662305 | HK$11,991,413 | HK$298,943,824 |
Apr-17 2024 | HK$0.663588 | HK$0.607703 | HK$0.690446 | HK$0.623559 | HK$11,503,545 | HK$291,747,590 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 797 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.