Cap Mercado Tk257.70T
2.41%
Volumen 24h Tk15.61T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6.959 | Tk6.669 | Tk7.153 | Tk7.123 | Tk137,780,763 | Tk3,059,867,990 |
Apr-30 2024 | Tk7.133 | Tk6.951 | Tk8.004 | Tk7.990 | Tk131,127,639 | Tk3,136,299,039 |
Apr-29 2024 | Tk7.969 | Tk7.819 | Tk8.527 | Tk8.527 | Tk129,816,488 | Tk3,503,958,659 |
Apr-28 2024 | Tk8.570 | Tk8.570 | Tk8.931 | Tk8.637 | Tk132,843,343 | Tk3,768,012,233 |
Apr-27 2024 | Tk8.616 | Tk8.612 | Tk8.781 | Tk8.781 | Tk123,704,870 | Tk3,788,328,303 |
Apr-26 2024 | Tk8.788 | Tk8.781 | Tk9.151 | Tk9.141 | Tk122,039,102 | Tk3,863,884,119 |
Apr-25 2024 | Tk9.144 | Tk9.040 | Tk9.358 | Tk9.330 | Tk154,881,186 | Tk4,020,412,473 |
Apr-24 2024 | Tk9.400 | Tk9.381 | Tk10.12 | Tk9.381 | Tk162,191,567 | Tk4,132,773,011 |
Apr-23 2024 | Tk9.379 | Tk9.250 | Tk9.574 | Tk9.280 | Tk134,461,261 | Tk4,123,839,624 |
Apr-22 2024 | Tk9.310 | Tk9.165 | Tk9.382 | Tk9.375 | Tk138,510,848 | Tk4,093,217,089 |
Apr-21 2024 | Tk9.362 | Tk9.272 | Tk10.19 | Tk10.19 | Tk167,533,213 | Tk4,116,250,954 |
Apr-20 2024 | Tk10.31 | Tk9.413 | Tk10.52 | Tk9.485 | Tk141,255,755 | Tk4,533,652,570 |
Apr-19 2024 | Tk9.438 | Tk9.158 | Tk10.05 | Tk9.482 | Tk144,272,113 | Tk4,149,528,616 |
Apr-18 2024 | Tk9.525 | Tk8.915 | Tk10.46 | Tk9.278 | Tk167,990,048 | Tk4,187,962,599 |
Apr-17 2024 | Tk9.296 | Tk8.513 | Tk9.672 | Tk8.735 | Tk161,155,422 | Tk4,087,149,146 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 797 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.