Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.318 Tk6.917 Tk7.318 Tk6.988 Tk125,305,438 Tk3,217,560,841
May-01 2024 Tk6.959 Tk6.669 Tk7.153 Tk7.123 Tk137,780,763 Tk3,059,867,990
Apr-30 2024 Tk7.133 Tk6.951 Tk8.004 Tk7.990 Tk131,127,639 Tk3,136,299,039
Apr-29 2024 Tk7.969 Tk7.819 Tk8.527 Tk8.527 Tk129,816,488 Tk3,503,958,659
Apr-28 2024 Tk8.570 Tk8.570 Tk8.931 Tk8.637 Tk132,843,343 Tk3,768,012,233
Apr-27 2024 Tk8.616 Tk8.612 Tk8.781 Tk8.781 Tk123,704,870 Tk3,788,328,303
Apr-26 2024 Tk8.788 Tk8.781 Tk9.151 Tk9.141 Tk122,039,102 Tk3,863,884,119
Apr-25 2024 Tk9.144 Tk9.040 Tk9.358 Tk9.330 Tk154,881,186 Tk4,020,412,473
Apr-24 2024 Tk9.400 Tk9.381 Tk10.12 Tk9.381 Tk162,191,567 Tk4,132,773,011
Apr-23 2024 Tk9.379 Tk9.250 Tk9.574 Tk9.280 Tk134,461,261 Tk4,123,839,624
Apr-22 2024 Tk9.310 Tk9.165 Tk9.382 Tk9.375 Tk138,510,848 Tk4,093,217,089
Apr-21 2024 Tk9.362 Tk9.272 Tk10.19 Tk10.19 Tk167,533,213 Tk4,116,250,954
Apr-20 2024 Tk10.31 Tk9.413 Tk10.52 Tk9.485 Tk141,255,755 Tk4,533,652,570
Apr-19 2024 Tk9.438 Tk9.158 Tk10.05 Tk9.482 Tk144,272,113 Tk4,149,528,616
Apr-18 2024 Tk9.525 Tk8.915 Tk10.46 Tk9.278 Tk167,990,048 Tk4,187,962,599

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.