Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.091387 CA$0.086386 CA$0.091387 CA$0.087265 CA$1,564,718 CA$40,178,429
May-01 2024 CA$0.086908 CA$0.083277 CA$0.089323 CA$0.088949 CA$1,720,500 CA$38,209,281
Apr-30 2024 CA$0.089079 CA$0.086806 CA$0.099958 CA$0.099784 CA$1,637,421 CA$39,163,694
Apr-29 2024 CA$0.099521 CA$0.09764 CA$0.106484 CA$0.106484 CA$1,621,049 CA$43,754,745
Apr-28 2024 CA$0.107021 CA$0.107021 CA$0.111526 CA$0.107863 CA$1,658,846 CA$47,052,043
Apr-27 2024 CA$0.107598 CA$0.107543 CA$0.10966 CA$0.10966 CA$1,544,731 CA$47,305,734
Apr-26 2024 CA$0.109744 CA$0.109652 CA$0.114277 CA$0.114149 CA$1,523,931 CA$48,249,217
Apr-25 2024 CA$0.11419 CA$0.112886 CA$0.116862 CA$0.116518 CA$1,934,037 CA$50,203,823
Apr-24 2024 CA$0.117381 CA$0.117147 CA$0.126466 CA$0.117147 CA$2,025,324 CA$51,606,895
Apr-23 2024 CA$0.117127 CA$0.115508 CA$0.119557 CA$0.115889 CA$1,679,049 CA$51,495,342
Apr-22 2024 CA$0.116258 CA$0.114456 CA$0.11716 CA$0.117069 CA$1,729,617 CA$51,112,951
Apr-21 2024 CA$0.116912 CA$0.115792 CA$0.127338 CA$0.127338 CA$2,092,026 CA$51,400,580
Apr-20 2024 CA$0.128767 CA$0.117551 CA$0.131465 CA$0.118444 CA$1,763,893 CA$56,612,771
Apr-19 2024 CA$0.117857 CA$0.11436 CA$0.125513 CA$0.118408 CA$1,801,559 CA$51,816,126
Apr-18 2024 CA$0.118949 CA$0.111326 CA$0.130674 CA$0.115861 CA$2,097,731 CA$52,296,060

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.