Market Cap MX$39.55T 2.56%
Volume 24h MX$2.39T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.1338 MX$1.0717 MX$1.1338 MX$1.0826 MX$19,413,293 MX$498,489,558
May-01 2024 MX$1.0782 MX$1.0332 MX$1.1082 MX$1.1035 MX$21,346,068 MX$474,058,555
Apr-30 2024 MX$1.1051 MX$1.0769 MX$1.2401 MX$1.2380 MX$20,315,314 MX$485,899,848
Apr-29 2024 MX$1.2347 MX$1.2114 MX$1.3211 MX$1.3211 MX$20,112,180 MX$542,860,537
Apr-28 2024 MX$1.3278 MX$1.3278 MX$1.3837 MX$1.3382 MX$20,581,124 MX$583,769,771
Apr-27 2024 MX$1.3349 MX$1.3342 MX$1.3605 MX$1.3605 MX$19,165,321 MX$586,917,294
Apr-26 2024 MX$1.3615 MX$1.3604 MX$1.4178 MX$1.4162 MX$18,907,247 MX$598,622,989
Apr-25 2024 MX$1.4167 MX$1.4005 MX$1.4499 MX$1.4456 MX$23,995,398 MX$622,873,580
Apr-24 2024 MX$1.4563 MX$1.4534 MX$1.5690 MX$1.4534 MX$25,127,979 MX$640,281,348
Apr-23 2024 MX$1.4531 MX$1.4330 MX$1.4833 MX$1.4378 MX$20,831,785 MX$638,897,319
Apr-22 2024 MX$1.4424 MX$1.4200 MX$1.4535 MX$1.4524 MX$21,459,178 MX$634,153,037
Apr-21 2024 MX$1.4505 MX$1.4366 MX$1.5798 MX$1.5798 MX$25,955,549 MX$637,721,623
Apr-20 2024 MX$1.5976 MX$1.4584 MX$1.6310 MX$1.4695 MX$21,884,440 MX$702,388,728
Apr-19 2024 MX$1.4622 MX$1.4188 MX$1.5572 MX$1.4690 MX$22,351,758 MX$642,877,257
Apr-18 2024 MX$1.4757 MX$1.3812 MX$1.6212 MX$1.4374 MX$26,026,325 MX$648,831,749

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.