Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.483913 CN¥0.457432 CN¥0.483913 CN¥0.462088 CN¥8,285,505 CN¥212,753,069
May-01 2024 CN¥0.460196 CN¥0.440974 CN¥0.472986 CN¥0.471004 CN¥9,110,404 CN¥202,326,028
Apr-30 2024 CN¥0.471691 CN¥0.459658 CN¥0.529298 CN¥0.52838 CN¥8,670,483 CN¥207,379,838
Apr-29 2024 CN¥0.526987 CN¥0.517026 CN¥0.563854 CN¥0.563854 CN¥8,583,787 CN¥231,690,400
Apr-28 2024 CN¥0.5667 CN¥0.5667 CN¥0.590557 CN¥0.571158 CN¥8,783,930 CN¥249,150,275
Apr-27 2024 CN¥0.569755 CN¥0.569465 CN¥0.580675 CN¥0.580675 CN¥8,179,671 CN¥250,493,623
Apr-26 2024 CN¥0.581118 CN¥0.58063 CN¥0.605122 CN¥0.604447 CN¥8,069,527 CN¥255,489,561
Apr-25 2024 CN¥0.60466 CN¥0.597758 CN¥0.618811 CN¥0.616987 CN¥10,241,127 CN¥265,839,602
Apr-24 2024 CN¥0.621559 CN¥0.620318 CN¥0.669665 CN¥0.620318 CN¥10,724,507 CN¥273,269,158
Apr-23 2024 CN¥0.620215 CN¥0.611639 CN¥0.633083 CN¥0.613659 CN¥8,890,911 CN¥272,678,461
Apr-22 2024 CN¥0.61561 CN¥0.606071 CN¥0.620386 CN¥0.619904 CN¥9,158,679 CN¥270,653,623
Apr-21 2024 CN¥0.619074 CN¥0.613146 CN¥0.674281 CN¥0.674281 CN¥11,077,710 CN¥272,176,679
Apr-20 2024 CN¥0.68185 CN¥0.622461 CN¥0.696138 CN¥0.627189 CN¥9,340,179 CN¥299,776,305
Apr-19 2024 CN¥0.624079 CN¥0.605561 CN¥0.664617 CN¥0.626999 CN¥9,539,628 CN¥274,377,080
Apr-18 2024 CN¥0.629859 CN¥0.589495 CN¥0.69195 CN¥0.613508 CN¥11,107,917 CN¥276,918,430

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.