Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.060371 CHF0.057068 CHF0.060371 CHF0.057649 CHF1,033,679 CHF26,542,552
May-01 2024 CHF0.057413 CHF0.055014 CHF0.059008 CHF0.058761 CHF1,136,592 CHF25,241,700
Apr-30 2024 CHF0.058847 CHF0.057345 CHF0.066033 CHF0.065919 CHF1,081,708 CHF25,872,200
Apr-29 2024 CHF0.065745 CHF0.064502 CHF0.070345 CHF0.070345 CHF1,070,892 CHF28,905,127
Apr-28 2024 CHF0.0707 CHF0.0707 CHF0.073676 CHF0.071256 CHF1,095,862 CHF31,083,378
Apr-27 2024 CHF0.071081 CHF0.071045 CHF0.072443 CHF0.072443 CHF1,020,476 CHF31,250,971
Apr-26 2024 CHF0.072498 CHF0.072438 CHF0.075493 CHF0.075409 CHF1,006,734 CHF31,874,252
Apr-25 2024 CHF0.075435 CHF0.074574 CHF0.077201 CHF0.076973 CHF1,277,658 CHF33,165,497
Apr-24 2024 CHF0.077544 CHF0.077389 CHF0.083545 CHF0.077389 CHF1,337,963 CHF34,092,391
Apr-23 2024 CHF0.077376 CHF0.076306 CHF0.078981 CHF0.076558 CHF1,109,208 CHF34,018,697
Apr-22 2024 CHF0.076802 CHF0.075611 CHF0.077397 CHF0.077337 CHF1,142,614 CHF33,766,083
Apr-21 2024 CHF0.077234 CHF0.076494 CHF0.084121 CHF0.084121 CHF1,382,028 CHF33,956,096
Apr-20 2024 CHF0.085066 CHF0.077656 CHF0.086848 CHF0.078246 CHF1,165,258 CHF37,399,357
Apr-19 2024 CHF0.077858 CHF0.075548 CHF0.082916 CHF0.078222 CHF1,190,141 CHF34,230,612
Apr-18 2024 CHF0.078579 CHF0.073544 CHF0.086326 CHF0.076539 CHF1,385,796 CHF34,547,665

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.