Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.101541 AU$0.095984 AU$0.101541 AU$0.096961 AU$1,738,576 AU$44,642,698
May-01 2024 AU$0.096564 AU$0.092531 AU$0.099248 AU$0.098832 AU$1,911,667 AU$42,454,757
Apr-30 2024 AU$0.098976 AU$0.096451 AU$0.111064 AU$0.110871 AU$1,819,357 AU$43,515,215
Apr-29 2024 AU$0.110579 AU$0.108489 AU$0.118315 AU$0.118315 AU$1,801,165 AU$48,616,383
Apr-28 2024 AU$0.118912 AU$0.118912 AU$0.123918 AU$0.119848 AU$1,843,162 AU$52,280,048
Apr-27 2024 AU$0.119553 AU$0.119492 AU$0.121845 AU$0.121845 AU$1,716,368 AU$52,561,927
Apr-26 2024 AU$0.121938 AU$0.121835 AU$0.126974 AU$0.126833 AU$1,693,256 AU$53,610,241
Apr-25 2024 AU$0.126877 AU$0.125429 AU$0.129847 AU$0.129464 AU$2,148,930 AU$55,782,026
Apr-24 2024 AU$0.130423 AU$0.130163 AU$0.140518 AU$0.130163 AU$2,250,360 AU$57,340,995
Apr-23 2024 AU$0.130141 AU$0.128342 AU$0.132841 AU$0.128766 AU$1,865,610 AU$57,217,047
Apr-22 2024 AU$0.129175 AU$0.127173 AU$0.130177 AU$0.130076 AU$1,921,797 AU$56,792,168
Apr-21 2024 AU$0.129902 AU$0.128658 AU$0.141486 AU$0.141486 AU$2,324,473 AU$57,111,756
Apr-20 2024 AU$0.143075 AU$0.130613 AU$0.146073 AU$0.131605 AU$1,959,882 AU$62,903,079
Apr-19 2024 AU$0.130952 AU$0.127067 AU$0.139458 AU$0.131565 AU$2,001,733 AU$57,573,474
Apr-18 2024 AU$0.132165 AU$0.123695 AU$0.145194 AU$0.128734 AU$2,330,812 AU$58,106,734

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.