Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$63.35 CL$59.88 CL$63.35 CL$60.49 CL$1,084,706,825 CL$27,852,823,208
May-01 2024 CL$60.24 CL$57.73 CL$61.92 CL$61.66 CL$1,192,699,511 CL$26,487,754,663
Apr-30 2024 CL$61.75 CL$60.17 CL$69.29 CL$69.17 CL$1,135,106,726 CL$27,149,380,226
Apr-29 2024 CL$68.99 CL$67.68 CL$73.81 CL$73.81 CL$1,123,756,742 CL$30,332,026,615
Apr-28 2024 CL$74.19 CL$74.19 CL$77.31 CL$74.77 CL$1,149,958,724 CL$32,617,807,011
Apr-27 2024 CL$74.59 CL$74.55 CL$76.01 CL$76.01 CL$1,070,851,504 CL$32,793,673,126
Apr-26 2024 CL$76.07 CL$76.01 CL$79.22 CL$79.13 CL$1,056,431,778 CL$33,447,722,232
Apr-25 2024 CL$79.15 CL$78.25 CL$81.01 CL$80.77 CL$1,340,729,364 CL$34,802,710,307
Apr-24 2024 CL$81.37 CL$81.20 CL$87.67 CL$81.20 CL$1,404,011,693 CL$35,775,359,574
Apr-23 2024 CL$81.19 CL$80.07 CL$82.88 CL$80.33 CL$1,163,964,232 CL$35,698,027,689
Apr-22 2024 CL$80.59 CL$79.34 CL$81.21 CL$81.15 CL$1,199,019,491 CL$35,432,943,639
Apr-21 2024 CL$81.04 CL$80.27 CL$88.27 CL$88.27 CL$1,450,251,665 CL$35,632,336,345
Apr-20 2024 CL$89.26 CL$81.49 CL$91.13 CL$82.10 CL$1,222,780,781 CL$39,245,574,445
Apr-19 2024 CL$81.70 CL$79.27 CL$87.00 CL$82.08 CL$1,248,891,895 CL$35,920,404,511
Apr-18 2024 CL$82.45 CL$77.17 CL$90.58 CL$80.31 CL$1,454,206,255 CL$36,253,108,372

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.