Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.269211 zł0.254479 zł0.269211 zł0.257069 zł4,609,406 zł118,359,142
May-01 2024 zł0.256017 zł0.245323 zł0.263132 zł0.262029 zł5,068,315 zł112,558,353
Apr-30 2024 zł0.262412 zł0.255718 zł0.29446 zł0.293949 zł4,823,578 zł115,369,897
Apr-29 2024 zł0.293174 zł0.287632 zł0.313684 zł0.313684 zł4,775,347 zł128,894,389
Apr-28 2024 zł0.315267 zł0.315267 zł0.328539 zł0.317747 zł4,886,691 zł138,607,696
Apr-27 2024 zł0.316967 zł0.316805 zł0.323042 zł0.323042 zł4,550,528 zł139,355,030
Apr-26 2024 zł0.323289 zł0.323017 zł0.336642 zł0.336267 zł4,489,253 zł142,134,378
Apr-25 2024 zł0.336385 zł0.332545 zł0.344258 zł0.343243 zł5,697,361 zł147,892,330
Apr-24 2024 zł0.345786 zł0.345096 zł0.372549 zł0.345096 zł5,966,276 zł152,025,553
Apr-23 2024 zł0.345039 zł0.340268 zł0.352197 zł0.341391 zł4,946,206 zł151,696,935
Apr-22 2024 zł0.342477 zł0.33717 zł0.345134 zł0.344866 zł5,095,172 zł150,570,474
Apr-21 2024 zł0.344404 zł0.341106 zł0.375117 zł0.375117 zł6,162,770 zł151,417,783
Apr-20 2024 zł0.379328 zł0.346288 zł0.387277 zł0.348918 zł5,196,144 zł166,772,053
Apr-19 2024 zł0.347188 zł0.336887 zł0.369741 zł0.348813 zł5,307,102 zł152,641,914
Apr-18 2024 zł0.350404 zł0.327949 zł0.384947 zł0.341308 zł6,179,575 zł154,055,722

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.