Cap Marché zł10.74T
-1.78%
Volume 24h zł827.22B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.366602 | zł0.363548 | zł0.38172 | zł0.380562 | zł5,761,566 | zł161,177,156 |
May-20 2024 | zł0.375735 | zł0.352233 | zł0.375735 | zł0.357183 | zł5,939,092 | zł165,192,638 |
May-19 2024 | zł0.357735 | zł0.357735 | zł0.407587 | zł0.407587 | zł5,756,529 | zł157,278,949 |
May-18 2024 | zł0.409248 | zł0.383902 | zł0.415051 | zł0.383902 | zł7,512,326 | zł179,926,697 |
May-17 2024 | zł0.388218 | zł0.329639 | zł0.450135 | zł0.329639 | zł15,728,001 | zł170,680,620 |
May-16 2024 | zł0.329658 | zł0.32779 | zł0.349787 | zł0.343272 | zł6,446,404 | zł144,934,731 |
May-15 2024 | zł0.352445 | zł0.294727 | zł0.363368 | zł0.294956 | zł6,676,621 | zł154,953,155 |
May-14 2024 | zł0.294755 | zł0.294376 | zł0.315677 | zł0.315677 | zł5,357,257 | zł129,589,478 |
May-13 2024 | zł0.317464 | zł0.311335 | zł0.322453 | zł0.317769 | zł5,747,566 | zł139,573,462 |
May-12 2024 | zł0.316554 | zł0.313075 | zł0.37458 | zł0.313075 | zł7,183,080 | zł139,173,735 |
May-11 2024 | zł0.315317 | zł0.307366 | zł0.320345 | zł0.312937 | zł4,930,997 | zł138,629,520 |
May-10 2024 | zł0.309479 | zł0.307509 | zł0.334615 | zł0.320626 | zł5,533,121 | zł136,062,981 |
May-09 2024 | zł0.323468 | zł0.294477 | zł0.341105 | zł0.298677 | zł6,892,280 | zł142,213,448 |
May-08 2024 | zł0.297328 | zł0.294252 | zł0.316807 | zł0.30135 | zł6,392,872 | zł130,720,637 |
May-07 2024 | zł0.304298 | zł0.304298 | zł0.319951 | zł0.310408 | zł5,484,010 | zł133,784,943 |
Analyse historique et de marché du prix de pSTAKE Finance (PSTAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 817 jours, à partir du jour 25-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.