Market Cap ₩3,178.15T 2.71%
Volume 24h ₩191.79T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩90.96 ₩85.98 ₩90.96 ₩86.85 ₩1,557,411,289 ₩39,990,806,988
May-01 2024 ₩86.50 ₩82.88 ₩88.90 ₩88.53 ₩1,712,466,115 ₩38,030,855,126
Apr-30 2024 ₩88.66 ₩86.40 ₩99.49 ₩99.31 ₩1,629,774,966 ₩38,980,810,539
Apr-29 2024 ₩99.05 ₩97.18 ₩105.98 ₩105.98 ₩1,613,478,771 ₩43,550,422,621
Apr-28 2024 ₩106.52 ₩106.52 ₩111.00 ₩107.35 ₩1,651,099,317 ₩46,832,323,417
Apr-27 2024 ₩107.09 ₩107.04 ₩109.14 ₩109.14 ₩1,537,517,956 ₩47,084,830,239
Apr-26 2024 ₩109.23 ₩109.14 ₩113.74 ₩113.61 ₩1,516,814,256 ₩48,023,907,450
Apr-25 2024 ₩113.65 ₩112.35 ₩116.31 ₩115.97 ₩1,925,005,908 ₩49,969,385,874
Apr-24 2024 ₩116.83 ₩116.60 ₩125.87 ₩116.60 ₩2,015,866,047 ₩51,365,906,033
Apr-23 2024 ₩116.58 ₩114.96 ₩118.99 ₩115.34 ₩1,671,208,286 ₩51,254,873,681
Apr-22 2024 ₩115.71 ₩113.92 ₩116.61 ₩116.52 ₩1,721,540,279 ₩50,874,268,634
Apr-21 2024 ₩116.36 ₩115.25 ₩126.74 ₩126.74 ₩2,082,256,940 ₩51,160,554,701
Apr-20 2024 ₩128.16 ₩117.00 ₩130.85 ₩117.89 ₩1,755,656,503 ₩56,348,406,087
Apr-19 2024 ₩117.30 ₩113.82 ₩124.92 ₩117.85 ₩1,793,146,582 ₩51,574,160,113
Apr-18 2024 ₩118.39 ₩110.80 ₩130.06 ₩115.32 ₩2,087,934,901 ₩52,051,853,014

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.62646 KRW.