Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,076.29 Rp1,017.39 Rp1,076.29 Rp1,027.75 Rp18,428,189,538 Rp473,194,316,900
May-01 2024 Rp1,023.54 Rp980.79 Rp1,051.99 Rp1,047.58 Rp20,262,887,757 Rp450,003,034,902
Apr-30 2024 Rp1,049.11 Rp1,022.34 Rp1,177.23 Rp1,175.19 Rp19,284,438,341 Rp461,243,455,805
Apr-29 2024 Rp1,172.09 Rp1,149.94 Rp1,254.09 Rp1,254.09 Rp19,091,612,358 Rp515,313,744,215
Apr-28 2024 Rp1,260.42 Rp1,260.42 Rp1,313.48 Rp1,270.34 Rp19,536,760,378 Rp554,147,089,230
Apr-27 2024 Rp1,267.22 Rp1,266.57 Rp1,291.50 Rp1,291.50 Rp18,192,800,140 Rp557,134,895,728
Apr-26 2024 Rp1,292.49 Rp1,291.40 Rp1,345.88 Rp1,344.38 Rp17,947,822,011 Rp568,246,599,469
Apr-25 2024 Rp1,344.85 Rp1,329.50 Rp1,376.32 Rp1,372.27 Rp22,777,781,304 Rp591,266,623,395
Apr-24 2024 Rp1,382.43 Rp1,379.68 Rp1,489.43 Rp1,379.68 Rp23,852,890,924 Rp607,791,056,197
Apr-23 2024 Rp1,379.45 Rp1,360.37 Rp1,408.07 Rp1,364.86 Rp19,774,701,308 Rp606,477,257,298
Apr-22 2024 Rp1,369.20 Rp1,347.99 Rp1,379.83 Rp1,378.76 Rp20,370,258,506 Rp601,973,718,644
Apr-21 2024 Rp1,376.91 Rp1,363.72 Rp1,499.70 Rp1,499.70 Rp24,638,466,300 Rp605,361,220,679
Apr-20 2024 Rp1,516.53 Rp1,384.44 Rp1,548.31 Rp1,394.96 Rp20,773,941,374 Rp666,746,873,469
Apr-19 2024 Rp1,388.04 Rp1,346.85 Rp1,478.20 Rp1,394.53 Rp21,217,545,625 Rp610,255,238,713
Apr-18 2024 Rp1,400.90 Rp1,311.12 Rp1,539.00 Rp1,364.53 Rp24,705,651,208 Rp615,907,576,902

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.