Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.11178 NZ$0.105663 NZ$0.11178 NZ$0.106739 NZ$1,913,898 NZ$49,144,589
May-01 2024 NZ$0.106302 NZ$0.101862 NZ$0.109256 NZ$0.108798 NZ$2,104,445 NZ$46,736,010
Apr-30 2024 NZ$0.108957 NZ$0.106178 NZ$0.122264 NZ$0.122052 NZ$2,002,826 NZ$47,903,408
Apr-29 2024 NZ$0.12173 NZ$0.119429 NZ$0.130246 NZ$0.130246 NZ$1,982,799 NZ$53,518,991
Apr-28 2024 NZ$0.130904 NZ$0.130904 NZ$0.136414 NZ$0.131933 NZ$2,029,031 NZ$57,552,110
Apr-27 2024 NZ$0.131609 NZ$0.131542 NZ$0.134132 NZ$0.134132 NZ$1,889,451 NZ$57,862,414
Apr-26 2024 NZ$0.134234 NZ$0.134121 NZ$0.139779 NZ$0.139623 NZ$1,864,009 NZ$59,016,444
Apr-25 2024 NZ$0.139672 NZ$0.138078 NZ$0.142941 NZ$0.14252 NZ$2,365,634 NZ$61,407,237
Apr-24 2024 NZ$0.143576 NZ$0.143289 NZ$0.154688 NZ$0.143289 NZ$2,477,292 NZ$63,123,416
Apr-23 2024 NZ$0.143265 NZ$0.141284 NZ$0.146238 NZ$0.141751 NZ$2,053,743 NZ$62,986,969
Apr-22 2024 NZ$0.142201 NZ$0.139998 NZ$0.143305 NZ$0.143194 NZ$2,115,596 NZ$62,519,245
Apr-21 2024 NZ$0.143002 NZ$0.141632 NZ$0.155754 NZ$0.155754 NZ$2,558,880 NZ$62,871,061
Apr-20 2024 NZ$0.157503 NZ$0.143784 NZ$0.160803 NZ$0.144876 NZ$2,157,521 NZ$69,246,397
Apr-19 2024 NZ$0.144158 NZ$0.13988 NZ$0.153522 NZ$0.144832 NZ$2,203,593 NZ$63,379,339
Apr-18 2024 NZ$0.145493 NZ$0.136169 NZ$0.159836 NZ$0.141716 NZ$2,565,857 NZ$63,966,375

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.