Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.106648 | NZ$0.102194 | NZ$0.109612 | NZ$0.109153 | NZ$2,111,304 | NZ$46,888,343 |
Apr-30 2024 | NZ$0.109312 | NZ$0.106524 | NZ$0.122663 | NZ$0.12245 | NZ$2,009,354 | NZ$48,059,546 |
Apr-29 2024 | NZ$0.122127 | NZ$0.119818 | NZ$0.130671 | NZ$0.130671 | NZ$1,989,262 | NZ$53,693,432 |
Apr-28 2024 | NZ$0.13133 | NZ$0.13133 | NZ$0.136859 | NZ$0.132363 | NZ$2,035,645 | NZ$57,739,697 |
Apr-27 2024 | NZ$0.132038 | NZ$0.131971 | NZ$0.134569 | NZ$0.134569 | NZ$1,895,610 | NZ$58,051,013 |
Apr-26 2024 | NZ$0.134672 | NZ$0.134559 | NZ$0.140234 | NZ$0.140078 | NZ$1,870,084 | NZ$59,208,804 |
Apr-25 2024 | NZ$0.140127 | NZ$0.138528 | NZ$0.143407 | NZ$0.142984 | NZ$2,373,345 | NZ$61,607,389 |
Apr-24 2024 | NZ$0.144044 | NZ$0.143756 | NZ$0.155192 | NZ$0.143756 | NZ$2,485,367 | NZ$63,329,163 |
Apr-23 2024 | NZ$0.143732 | NZ$0.141745 | NZ$0.146714 | NZ$0.142213 | NZ$2,060,437 | NZ$63,192,271 |
Apr-22 2024 | NZ$0.142665 | NZ$0.140454 | NZ$0.143772 | NZ$0.14366 | NZ$2,122,492 | NZ$62,723,022 |
Apr-21 2024 | NZ$0.143468 | NZ$0.142094 | NZ$0.156262 | NZ$0.156262 | NZ$2,567,220 | NZ$63,075,985 |
Apr-20 2024 | NZ$0.158016 | NZ$0.144253 | NZ$0.161327 | NZ$0.145348 | NZ$2,164,554 | NZ$69,472,101 |
Apr-19 2024 | NZ$0.144628 | NZ$0.140336 | NZ$0.154022 | NZ$0.145304 | NZ$2,210,775 | NZ$63,585,920 |
Apr-18 2024 | NZ$0.145967 | NZ$0.136613 | NZ$0.160357 | NZ$0.142178 | NZ$2,574,221 | NZ$64,174,869 |
Apr-17 2024 | NZ$0.142453 | NZ$0.130456 | NZ$0.148219 | NZ$0.13386 | NZ$2,469,489 | NZ$62,630,039 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.