Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.059209 | €0.056736 | €0.060855 | €0.0606 | €1,172,159 | €26,031,595 |
Apr-30 2024 | €0.060688 | €0.05914 | €0.0681 | €0.067982 | €1,115,558 | €26,681,826 |
Apr-29 2024 | €0.067803 | €0.066521 | €0.072546 | €0.072546 | €1,104,404 | €29,809,662 |
Apr-28 2024 | €0.072912 | €0.072912 | €0.075982 | €0.073486 | €1,130,155 | €32,056,078 |
Apr-27 2024 | €0.073305 | €0.073268 | €0.07471 | €0.07471 | €1,052,410 | €32,228,915 |
Apr-26 2024 | €0.074767 | €0.074704 | €0.077856 | €0.077769 | €1,038,238 | €32,871,701 |
Apr-25 2024 | €0.077796 | €0.076908 | €0.079617 | €0.079382 | €1,317,640 | €34,203,354 |
Apr-24 2024 | €0.07997 | €0.079811 | €0.08616 | €0.079811 | €1,379,832 | €35,159,253 |
Apr-23 2024 | €0.079797 | €0.078694 | €0.081453 | €0.078954 | €1,143,919 | €35,083,252 |
Apr-22 2024 | €0.079205 | €0.077978 | €0.079819 | €0.079757 | €1,178,371 | €34,822,733 |
Apr-21 2024 | €0.079651 | €0.078888 | €0.086754 | €0.086754 | €1,425,276 | €35,018,692 |
Apr-20 2024 | €0.087727 | €0.080086 | €0.089566 | €0.080695 | €1,201,723 | €38,569,705 |
Apr-19 2024 | €0.080295 | €0.077912 | €0.08551 | €0.08067 | €1,227,384 | €35,301,800 |
Apr-18 2024 | €0.081038 | €0.075845 | €0.089027 | €0.078934 | €1,429,163 | €35,628,774 |
Apr-17 2024 | €0.079087 | €0.072427 | €0.082288 | €0.074317 | €1,371,018 | €34,771,111 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 797 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.