Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.0763 | MX$1.0314 | MX$1.1062 | MX$1.1016 | MX$21,308,877 | MX$473,232,603 |
Apr-30 2024 | MX$1.1032 | MX$1.0751 | MX$1.2380 | MX$1.2358 | MX$20,279,919 | MX$485,053,265 |
Apr-29 2024 | MX$1.2326 | MX$1.2093 | MX$1.3188 | MX$1.3188 | MX$20,077,139 | MX$541,914,711 |
Apr-28 2024 | MX$1.3254 | MX$1.3254 | MX$1.3812 | MX$1.3359 | MX$20,545,266 | MX$582,752,669 |
Apr-27 2024 | MX$1.3326 | MX$1.3319 | MX$1.3581 | MX$1.3581 | MX$19,131,929 | MX$585,894,709 |
Apr-26 2024 | MX$1.3592 | MX$1.3580 | MX$1.4153 | MX$1.4137 | MX$18,874,305 | MX$597,580,009 |
Apr-25 2024 | MX$1.4142 | MX$1.3981 | MX$1.4473 | MX$1.4431 | MX$23,953,591 | MX$621,788,348 |
Apr-24 2024 | MX$1.4538 | MX$1.4509 | MX$1.5663 | MX$1.4509 | MX$25,084,199 | MX$639,165,787 |
Apr-23 2024 | MX$1.4506 | MX$1.4305 | MX$1.4807 | MX$1.4353 | MX$20,795,489 | MX$637,784,168 |
Apr-22 2024 | MX$1.4398 | MX$1.4175 | MX$1.4510 | MX$1.4499 | MX$21,421,790 | MX$633,048,153 |
Apr-21 2024 | MX$1.4479 | MX$1.4341 | MX$1.5771 | MX$1.5771 | MX$25,910,326 | MX$636,610,521 |
Apr-20 2024 | MX$1.5948 | MX$1.4559 | MX$1.6282 | MX$1.4669 | MX$21,846,311 | MX$701,164,957 |
Apr-19 2024 | MX$1.4596 | MX$1.4163 | MX$1.5545 | MX$1.4665 | MX$22,312,815 | MX$641,757,173 |
Apr-18 2024 | MX$1.4732 | MX$1.3788 | MX$1.6184 | MX$1.4349 | MX$25,980,980 | MX$647,701,290 |
Apr-17 2024 | MX$1.4377 | MX$1.3166 | MX$1.4959 | MX$1.3510 | MX$24,923,951 | MX$632,109,698 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.