Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R7.175 R6.945 R7.227 R7.004 R60,974,607 R233,817,990
May-02 2024 R6.982 R6.439 R6.990 R6.585 R46,688,794 R227,523,375
May-01 2024 R6.608 R6.187 R6.608 R6.549 R45,266,324 R215,352,412
Apr-30 2024 R6.466 R6.270 R6.987 R6.943 R44,145,957 R210,712,605
Apr-29 2024 R6.969 R6.776 R6.969 R6.872 R32,100,287 R227,099,253
Apr-28 2024 R6.867 R6.867 R7.265 R7.067 R37,943,414 R223,780,327
Apr-27 2024 R6.880 R6.701 R6.950 R6.884 R44,300,672 R224,214,219
Apr-26 2024 R6.897 R6.897 R7.485 R7.485 R53,666,651 R224,764,195
Apr-25 2024 R7.439 R7.192 R7.545 R7.404 R45,109,530 R242,436,447
Apr-24 2024 R7.394 R7.394 R7.987 R7.930 R54,191,655 R240,967,060
Apr-23 2024 R7.829 R7.692 R7.926 R7.777 R45,767,884 R255,123,106
Apr-22 2024 R7.793 R7.628 R7.851 R7.660 R53,865,518 R253,977,943
Apr-21 2024 R7.630 R7.509 R7.767 R7.626 R38,728,556 R248,653,591
Apr-20 2024 R7.669 R7.227 R7.684 R7.366 R62,184,721 R249,928,439
Apr-19 2024 R7.278 R6.808 R7.501 R7.136 R56,808,279 R237,191,060

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.