Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.350801 CHF0.339549 CHF0.353352 CHF0.342441 CHF2,981,065 CHF11,431,425
May-02 2024 CHF0.341357 CHF0.314806 CHF0.34179 CHF0.321947 CHF2,282,628 CHF11,123,679
May-01 2024 CHF0.323097 CHF0.30253 CHF0.323097 CHF0.320213 CHF2,213,083 CHF10,528,637
Apr-30 2024 CHF0.316136 CHF0.30658 CHF0.341605 CHF0.339454 CHF2,158,308 CHF10,301,796
Apr-29 2024 CHF0.340721 CHF0.331287 CHF0.340721 CHF0.336018 CHF1,569,392 CHF11,102,944
Apr-28 2024 CHF0.335741 CHF0.335741 CHF0.355192 CHF0.345513 CHF1,855,064 CHF10,940,681
Apr-27 2024 CHF0.336392 CHF0.327632 CHF0.339794 CHF0.336602 CHF2,165,872 CHF10,961,894
Apr-26 2024 CHF0.337218 CHF0.337218 CHF0.36595 CHF0.36595 CHF2,623,777 CHF10,988,782
Apr-25 2024 CHF0.363732 CHF0.351662 CHF0.36888 CHF0.362004 CHF2,205,417 CHF11,852,783
Apr-24 2024 CHF0.361527 CHF0.361527 CHF0.390499 CHF0.387744 CHF2,649,445 CHF11,780,945
Apr-23 2024 CHF0.382766 CHF0.376074 CHF0.387541 CHF0.380227 CHF2,237,604 CHF12,473,037
Apr-22 2024 CHF0.381047 CHF0.372947 CHF0.383866 CHF0.374504 CHF2,633,500 CHF12,417,050
Apr-21 2024 CHF0.373059 CHF0.367164 CHF0.379746 CHF0.372863 CHF1,893,450 CHF12,156,741
Apr-20 2024 CHF0.374972 CHF0.353342 CHF0.375713 CHF0.360154 CHF3,040,228 CHF12,219,069
Apr-19 2024 CHF0.355862 CHF0.332887 CHF0.366758 CHF0.3489 CHF2,777,372 CHF11,596,335

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1205 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.