Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.53328 CA$0.526171 CA$0.539821 CA$0.528538 CA$3,066,976 CA$17,377,791
May-03 2024 CA$0.529995 CA$0.512995 CA$0.533849 CA$0.517364 CA$4,503,832 CA$17,270,747
May-02 2024 CA$0.515727 CA$0.475614 CA$0.516381 CA$0.486402 CA$3,448,624 CA$16,805,802
May-01 2024 CA$0.488139 CA$0.457067 CA$0.488139 CA$0.483782 CA$3,343,555 CA$15,906,805
Apr-30 2024 CA$0.477622 CA$0.463185 CA$0.516102 CA$0.512852 CA$3,260,800 CA$15,564,090
Apr-29 2024 CA$0.514766 CA$0.500513 CA$0.514766 CA$0.507661 CA$2,371,058 CA$16,774,474
Apr-28 2024 CA$0.507243 CA$0.507243 CA$0.536629 CA$0.522006 CA$2,802,655 CA$16,529,325
Apr-27 2024 CA$0.508226 CA$0.49499 CA$0.513365 CA$0.508543 CA$3,272,228 CA$16,561,374
Apr-26 2024 CA$0.509473 CA$0.509473 CA$0.552882 CA$0.552882 CA$3,964,037 CA$16,601,997
Apr-25 2024 CA$0.549531 CA$0.531296 CA$0.557308 CA$0.546921 CA$3,331,973 CA$17,907,342
Apr-24 2024 CA$0.5462 CA$0.5462 CA$0.589972 CA$0.58581 CA$4,002,816 CA$17,798,807
Apr-23 2024 CA$0.578288 CA$0.568177 CA$0.585502 CA$0.574452 CA$3,380,602 CA$18,844,430
Apr-22 2024 CA$0.575692 CA$0.563453 CA$0.57995 CA$0.565806 CA$3,978,726 CA$18,759,844
Apr-21 2024 CA$0.563623 CA$0.554717 CA$0.573726 CA$0.563326 CA$2,860,649 CA$18,366,565
Apr-20 2024 CA$0.566513 CA$0.533834 CA$0.567632 CA$0.544126 CA$4,593,216 CA$18,460,731

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.