Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.14.22 Bs.14.03 Bs.14.39 Bs.14.09 Bs.81,800,636 Bs.463,490,463
May-03 2024 Bs.14.13 Bs.13.68 Bs.14.23 Bs.13.79 Bs.120,123,633 Bs.460,635,462
May-02 2024 Bs.13.75 Bs.12.68 Bs.13.77 Bs.12.97 Bs.91,979,725 Bs.448,234,693
May-01 2024 Bs.13.01 Bs.12.19 Bs.13.01 Bs.12.90 Bs.89,177,374 Bs.424,257,167
Apr-30 2024 Bs.12.73 Bs.12.35 Bs.13.76 Bs.13.67 Bs.86,970,182 Bs.415,116,469
Apr-29 2024 Bs.13.72 Bs.13.34 Bs.13.72 Bs.13.54 Bs.63,239,491 Bs.447,399,148
Apr-28 2024 Bs.13.52 Bs.13.52 Bs.14.31 Bs.13.92 Bs.74,750,801 Bs.440,860,665
Apr-27 2024 Bs.13.55 Bs.13.20 Bs.13.69 Bs.13.56 Bs.87,274,981 Bs.441,715,457
Apr-26 2024 Bs.13.58 Bs.13.58 Bs.14.74 Bs.14.74 Bs.105,726,521 Bs.442,798,943
Apr-25 2024 Bs.14.65 Bs.14.17 Bs.14.86 Bs.14.58 Bs.88,868,479 Bs.477,614,339
Apr-24 2024 Bs.14.56 Bs.14.56 Bs.15.73 Bs.15.62 Bs.106,760,810 Bs.474,719,560
Apr-23 2024 Bs.15.42 Bs.15.15 Bs.15.61 Bs.15.32 Bs.90,165,477 Bs.502,607,818
Apr-22 2024 Bs.15.35 Bs.15.02 Bs.15.46 Bs.15.09 Bs.106,118,301 Bs.500,351,779
Apr-21 2024 Bs.15.03 Bs.14.79 Bs.15.30 Bs.15.02 Bs.76,297,579 Bs.489,862,486
Apr-20 2024 Bs.15.10 Bs.14.23 Bs.15.13 Bs.14.51 Bs.122,507,630 Bs.492,374,014

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.