Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$340.46 AR$329.54 AR$342.93 AR$332.34 AR$2,893,213,022 AR$11,094,540,573
May-02 2024 AR$331.29 AR$305.52 AR$331.71 AR$312.45 AR$2,215,358,728 AR$10,795,864,392
May-01 2024 AR$313.57 AR$293.61 AR$313.57 AR$310.77 AR$2,147,863,267 AR$10,218,358,637
Apr-30 2024 AR$306.81 AR$297.54 AR$331.53 AR$329.45 AR$2,094,702,417 AR$9,998,202,240
Apr-29 2024 AR$330.68 AR$321.52 AR$330.68 AR$326.11 AR$1,523,141,748 AR$10,775,740,062
Apr-28 2024 AR$325.84 AR$325.84 AR$344.72 AR$335.33 AR$1,800,395,029 AR$10,618,258,767
Apr-27 2024 AR$326.47 AR$317.97 AR$329.78 AR$326.68 AR$2,102,043,588 AR$10,638,846,681
Apr-26 2024 AR$327.28 AR$327.28 AR$355.16 AR$355.16 AR$2,546,454,356 AR$10,664,942,753
Apr-25 2024 AR$353.01 AR$341.29 AR$358.00 AR$351.33 AR$2,140,423,458 AR$11,503,481,820
Apr-24 2024 AR$350.87 AR$350.87 AR$378.99 AR$376.31 AR$2,571,365,514 AR$11,433,760,210
Apr-23 2024 AR$371.48 AR$364.99 AR$376.12 AR$369.02 AR$2,171,662,019 AR$12,105,457,112
Apr-22 2024 AR$369.81 AR$361.95 AR$372.55 AR$363.46 AR$2,555,890,482 AR$12,051,119,743
Apr-21 2024 AR$362.06 AR$356.34 AR$368.55 AR$361.87 AR$1,837,649,623 AR$11,798,482,050
Apr-20 2024 AR$363.92 AR$342.92 AR$364.64 AR$349.54 AR$2,950,632,301 AR$11,858,972,932
Apr-19 2024 AR$345.37 AR$323.07 AR$355.95 AR$338.61 AR$2,695,522,922 AR$11,254,590,957

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.