Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.8489 RM1.8242 RM1.8715 RM1.8324 RM10,633,412 RM60,249,957
May-03 2024 RM1.8375 RM1.7785 RM1.8508 RM1.7937 RM15,615,087 RM59,878,830
May-02 2024 RM1.7880 RM1.6489 RM1.7903 RM1.6863 RM11,956,610 RM58,266,832
May-01 2024 RM1.6924 RM1.5846 RM1.6924 RM1.6773 RM11,592,327 RM55,149,951
Apr-30 2024 RM1.6559 RM1.6058 RM1.7893 RM1.7780 RM11,305,410 RM53,961,735
Apr-29 2024 RM1.7847 RM1.7353 RM1.7847 RM1.7600 RM8,220,615 RM58,158,218
Apr-28 2024 RM1.7586 RM1.7586 RM1.8605 RM1.8098 RM9,716,991 RM57,308,269
Apr-27 2024 RM1.7620 RM1.7161 RM1.7798 RM1.7631 RM11,345,031 RM57,419,385
Apr-26 2024 RM1.7663 RM1.7663 RM1.9168 RM1.9168 RM13,743,580 RM57,560,229
Apr-25 2024 RM1.9052 RM1.8420 RM1.9322 RM1.8962 RM11,552,173 RM62,085,945
Apr-24 2024 RM1.8937 RM1.8937 RM2.0454 RM2.0310 RM13,878,029 RM61,709,648
Apr-23 2024 RM2.0049 RM1.9699 RM2.0299 RM1.9916 RM11,720,772 RM65,334,892
Apr-22 2024 RM1.9959 RM1.9535 RM2.0107 RM1.9616 RM13,794,508 RM65,041,626
Apr-21 2024 RM1.9541 RM1.9232 RM1.9891 RM1.9530 RM9,918,059 RM63,678,104
Apr-20 2024 RM1.9641 RM1.8508 RM1.9680 RM1.8865 RM15,924,987 RM64,004,582

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.