Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.586928 AU$0.568101 AU$0.591196 AU$0.57294 AU$4,987,637 AU$19,125,981
May-02 2024 AU$0.571127 AU$0.526704 AU$0.571851 AU$0.538651 AU$3,819,077 AU$18,611,090
May-01 2024 AU$0.540575 AU$0.506165 AU$0.540575 AU$0.53575 AU$3,702,721 AU$17,615,522
Apr-30 2024 AU$0.528929 AU$0.51294 AU$0.571542 AU$0.567942 AU$3,611,077 AU$17,235,993
Apr-29 2024 AU$0.570062 AU$0.554279 AU$0.570062 AU$0.562194 AU$2,625,758 AU$18,576,397
Apr-28 2024 AU$0.561731 AU$0.561731 AU$0.594275 AU$0.57808 AU$3,103,718 AU$18,304,914
Apr-27 2024 AU$0.56282 AU$0.548163 AU$0.568511 AU$0.563171 AU$3,623,732 AU$18,340,406
Apr-26 2024 AU$0.564201 AU$0.564201 AU$0.612273 AU$0.612273 AU$4,389,856 AU$18,385,393
Apr-25 2024 AU$0.608562 AU$0.588368 AU$0.617175 AU$0.605672 AU$3,689,896 AU$19,830,958
Apr-24 2024 AU$0.604873 AU$0.604873 AU$0.653347 AU$0.648738 AU$4,432,801 AU$19,710,764
Apr-23 2024 AU$0.640408 AU$0.629211 AU$0.648397 AU$0.63616 AU$3,743,748 AU$20,868,709
Apr-22 2024 AU$0.637533 AU$0.62398 AU$0.642249 AU$0.626586 AU$4,406,123 AU$20,775,036
Apr-21 2024 AU$0.624168 AU$0.614305 AU$0.635356 AU$0.623839 AU$3,167,941 AU$20,339,512
Apr-20 2024 AU$0.627368 AU$0.591179 AU$0.628608 AU$0.602576 AU$5,086,622 AU$20,443,793
Apr-19 2024 AU$0.595395 AU$0.556956 AU$0.613626 AU$0.583746 AU$4,646,837 AU$19,401,893

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.