Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$365.29 CL$353.57 CL$367.94 CL$356.58 CL$3,104,187,996 CL$11,903,561,682
May-02 2024 CL$355.45 CL$327.80 CL$355.90 CL$335.24 CL$2,376,904,126 CL$11,583,105,840
May-01 2024 CL$336.44 CL$315.02 CL$336.44 CL$333.43 CL$2,304,486,852 CL$10,963,487,990
Apr-30 2024 CL$329.19 CL$319.24 CL$355.71 CL$353.47 CL$2,247,449,479 CL$10,727,277,645
Apr-29 2024 CL$354.79 CL$344.97 CL$354.79 CL$349.89 CL$1,634,210,234 CL$11,561,514,031
Apr-28 2024 CL$349.60 CL$349.60 CL$369.86 CL$359.78 CL$1,931,681,004 CL$11,392,549,097
Apr-27 2024 CL$350.28 CL$341.16 CL$353.82 CL$350.50 CL$2,255,325,972 CL$11,414,638,295
Apr-26 2024 CL$351.14 CL$351.14 CL$381.06 CL$381.06 CL$2,732,143,463 CL$11,442,637,309
Apr-25 2024 CL$378.75 CL$366.18 CL$384.11 CL$376.95 CL$2,296,504,528 CL$12,342,323,190
Apr-24 2024 CL$376.45 CL$376.45 CL$406.62 CL$403.75 CL$2,758,871,158 CL$12,267,517,436
Apr-23 2024 CL$398.57 CL$391.60 CL$403.54 CL$395.93 CL$2,330,021,025 CL$12,988,194,911
Apr-22 2024 CL$396.78 CL$388.35 CL$399.72 CL$389.97 CL$2,742,267,677 CL$12,929,895,226
Apr-21 2024 CL$388.46 CL$382.32 CL$395.43 CL$388.26 CL$1,971,652,227 CL$12,658,835,029
Apr-20 2024 CL$390.45 CL$367.93 CL$391.23 CL$375.02 CL$3,165,794,326 CL$12,723,736,946
Apr-19 2024 CL$370.55 CL$346.63 CL$381.90 CL$363.31 CL$2,892,082,205 CL$12,075,283,043

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.