Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.8229 CN¥2.7853 CN¥2.8576 CN¥2.7978 CN¥16,235,470 CN¥91,991,770
May-03 2024 CN¥2.8056 CN¥2.7156 CN¥2.8260 CN¥2.7387 CN¥23,841,668 CN¥91,425,121
May-02 2024 CN¥2.7300 CN¥2.5177 CN¥2.7335 CN¥2.5748 CN¥18,255,775 CN¥88,963,864
May-01 2024 CN¥2.5840 CN¥2.4195 CN¥2.5840 CN¥2.5609 CN¥17,699,575 CN¥84,204,899
Apr-30 2024 CN¥2.5283 CN¥2.4519 CN¥2.7320 CN¥2.7148 CN¥17,261,501 CN¥82,390,689
Apr-29 2024 CN¥2.7249 CN¥2.6495 CN¥2.7249 CN¥2.6873 CN¥12,551,526 CN¥88,798,029
Apr-28 2024 CN¥2.6851 CN¥2.6851 CN¥2.8407 CN¥2.7633 CN¥14,836,246 CN¥87,500,296
Apr-27 2024 CN¥2.6903 CN¥2.6203 CN¥2.7175 CN¥2.6920 CN¥17,321,996 CN¥87,669,952
Apr-26 2024 CN¥2.6969 CN¥2.6969 CN¥2.9267 CN¥2.9267 CN¥20,984,185 CN¥87,884,998
Apr-25 2024 CN¥2.9090 CN¥2.8124 CN¥2.9501 CN¥2.8952 CN¥17,638,267 CN¥94,795,021
Apr-24 2024 CN¥2.8913 CN¥2.8913 CN¥3.1230 CN¥3.1010 CN¥21,189,467 CN¥94,220,477
Apr-23 2024 CN¥3.0612 CN¥3.0077 CN¥3.0994 CN¥3.0409 CN¥17,895,690 CN¥99,755,629
Apr-22 2024 CN¥3.0475 CN¥2.9827 CN¥3.0700 CN¥2.9951 CN¥21,061,944 CN¥99,307,859
Apr-21 2024 CN¥2.9836 CN¥2.9364 CN¥3.0371 CN¥2.9820 CN¥15,143,244 CN¥97,225,986
Apr-20 2024 CN¥2.9989 CN¥2.8259 CN¥3.0048 CN¥2.8804 CN¥24,314,834 CN¥97,724,464

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.