Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.5585 zł1.5085 zł1.5698 zł1.5213 zł13,243,965 zł50,786,344
May-02 2024 zł1.5165 zł1.3985 zł1.5184 zł1.4303 zł10,141,021 zł49,419,124
May-01 2024 zł1.4354 zł1.3440 zł1.4354 zł1.4226 zł9,832,054 zł46,775,535
Apr-30 2024 zł1.4044 zł1.3620 zł1.5176 zł1.5080 zł9,588,705 zł45,767,748
Apr-29 2024 zł1.5137 zł1.4718 zł1.5137 zł1.4928 zł6,972,330 zł49,327,003
Apr-28 2024 zł1.4915 zł1.4915 zł1.5780 zł1.5350 zł8,241,484 zł48,606,117
Apr-27 2024 zł1.4944 zł1.4555 zł1.5096 zł1.4954 zł9,622,310 zł48,700,360
Apr-26 2024 zł1.4981 zł1.4981 zł1.6258 zł1.6258 zł11,656,644 zł48,819,818
Apr-25 2024 zł1.6159 zł1.5623 zł1.6388 zł1.6082 zł9,797,998 zł52,658,312
Apr-24 2024 zł1.6061 zł1.6061 zł1.7348 zł1.7226 zł11,770,677 zł52,339,155
Apr-23 2024 zł1.7005 zł1.6707 zł1.7217 zł1.6892 zł9,940,995 zł55,413,913
Apr-22 2024 zł1.6928 zł1.6568 zł1.7054 zł1.6638 zł11,699,838 zł55,165,178
Apr-21 2024 zł1.6573 zł1.6312 zł1.6870 zł1.6565 zł8,412,021 zł54,008,705
Apr-20 2024 zł1.6658 zł1.5697 zł1.6691 zł1.6000 zł13,506,808 zł54,285,608
Apr-19 2024 zł1.5809 zł1.4789 zł1.6293 zł1.5500 zł12,339,020 zł51,518,990

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.