Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk42.42 Tk41.06 Tk42.73 Tk41.41 Tk360,545,300 Tk1,382,575,160
May-02 2024 Tk41.28 Tk38.07 Tk41.33 Tk38.93 Tk276,072,716 Tk1,345,354,847
May-01 2024 Tk39.07 Tk36.58 Tk39.07 Tk38.72 Tk267,661,593 Tk1,273,387,459
Apr-30 2024 Tk38.23 Tk37.07 Tk41.31 Tk41.05 Tk261,036,814 Tk1,245,952,094
Apr-29 2024 Tk41.20 Tk40.06 Tk41.20 Tk40.63 Tk189,810,288 Tk1,342,847,001
Apr-28 2024 Tk40.60 Tk40.60 Tk42.95 Tk41.78 Tk224,360,930 Tk1,323,222,058
Apr-27 2024 Tk40.68 Tk39.62 Tk41.09 Tk40.71 Tk261,951,654 Tk1,325,787,675
Apr-26 2024 Tk40.78 Tk40.78 Tk44.25 Tk44.25 Tk317,333,063 Tk1,329,039,705
Apr-25 2024 Tk43.99 Tk42.53 Tk44.61 Tk43.78 Tk266,734,461 Tk1,433,536,442
Apr-24 2024 Tk43.72 Tk43.72 Tk47.22 Tk46.89 Tk320,437,432 Tk1,424,847,901
Apr-23 2024 Tk46.29 Tk45.48 Tk46.87 Tk45.98 Tk270,627,336 Tk1,508,553,165
Apr-22 2024 Tk46.08 Tk45.10 Tk46.42 Tk45.29 Tk318,508,970 Tk1,501,781,772
Apr-21 2024 Tk45.11 Tk44.40 Tk45.92 Tk45.09 Tk229,003,509 Tk1,470,298,666
Apr-20 2024 Tk45.35 Tk42.73 Tk45.44 Tk43.55 Tk367,700,753 Tk1,477,836,895
Apr-19 2024 Tk43.03 Tk40.26 Tk44.35 Tk42.19 Tk335,909,631 Tk1,402,520,256

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1205 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.