Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp6,228.86 Rp6,145.83 Rp6,305.26 Rp6,173.47 Rp35,823,155,808 Rp202,977,529,641
May-03 2024 Rp6,190.50 Rp5,991.93 Rp6,235.51 Rp6,042.96 Rp52,606,040,789 Rp201,727,231,801
May-02 2024 Rp6,023.84 Rp5,555.30 Rp6,031.48 Rp5,681.31 Rp40,280,909,392 Rp196,296,532,013
May-01 2024 Rp5,701.61 Rp5,338.67 Rp5,701.61 Rp5,650.71 Rp39,053,668,634 Rp185,795,994,694
Apr-30 2024 Rp5,578.76 Rp5,410.13 Rp6,028.22 Rp5,990.25 Rp38,087,067,899 Rp181,792,986,165
Apr-29 2024 Rp6,012.61 Rp5,846.14 Rp6,012.61 Rp5,929.62 Rp27,694,627,500 Rp195,930,620,029
Apr-28 2024 Rp5,924.74 Rp5,924.74 Rp6,267.99 Rp6,097.18 Rp32,735,803,968 Rp193,067,205,769
Apr-27 2024 Rp5,936.23 Rp5,781.63 Rp5,996.25 Rp5,939.93 Rp38,220,549,219 Rp193,441,546,900
Apr-26 2024 Rp5,950.79 Rp5,950.79 Rp6,457.82 Rp6,457.82 Rp46,301,077,979 Rp193,916,040,478
Apr-25 2024 Rp6,418.68 Rp6,205.69 Rp6,509.52 Rp6,388.19 Rp38,918,393,802 Rp209,162,833,587
Apr-24 2024 Rp6,379.77 Rp6,379.77 Rp6,891.04 Rp6,842.42 Rp46,754,026,778 Rp207,895,115,726
Apr-23 2024 Rp6,754.56 Rp6,636.47 Rp6,838.83 Rp6,709.77 Rp39,486,391,042 Rp220,108,289,906
Apr-22 2024 Rp6,724.24 Rp6,581.29 Rp6,773.99 Rp6,608.78 Rp46,472,650,972 Rp219,120,297,037
Apr-21 2024 Rp6,583.28 Rp6,479.25 Rp6,701.28 Rp6,579.81 Rp33,413,188,132 Rp214,526,695,161
Apr-20 2024 Rp6,617.03 Rp6,235.34 Rp6,630.11 Rp6,355.54 Rp53,650,070,708 Rp215,626,574,704

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.