Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$6.620 MX$6.532 MX$6.701 MX$6.561 MX$38,074,792 MX$215,735,522
May-03 2024 MX$6.579 MX$6.368 MX$6.627 MX$6.422 MX$55,912,552 MX$214,406,637
May-02 2024 MX$6.402 MX$5.904 MX$6.410 MX$6.038 MX$42,812,734 MX$208,634,595
May-01 2024 MX$6.059 MX$5.674 MX$6.059 MX$6.005 MX$41,508,356 MX$197,474,055
Apr-30 2024 MX$5.929 MX$5.750 MX$6.407 MX$6.366 MX$40,481,000 MX$193,219,440
Apr-29 2024 MX$6.390 MX$6.213 MX$6.390 MX$6.302 MX$29,435,351 MX$208,245,684
Apr-28 2024 MX$6.297 MX$6.297 MX$6.661 MX$6.480 MX$34,793,387 MX$205,202,292
Apr-27 2024 MX$6.309 MX$6.145 MX$6.373 MX$6.313 MX$40,622,872 MX$205,600,162
Apr-26 2024 MX$6.324 MX$6.324 MX$6.863 MX$6.863 MX$49,211,296 MX$206,104,480
Apr-25 2024 MX$6.822 MX$6.595 MX$6.918 MX$6.789 MX$41,364,579 MX$222,309,598
Apr-24 2024 MX$6.780 MX$6.780 MX$7.324 MX$7.272 MX$49,692,714 MX$220,962,199
Apr-23 2024 MX$7.179 MX$7.053 MX$7.268 MX$7.131 MX$41,968,277 MX$233,943,022
Apr-22 2024 MX$7.146 MX$6.994 MX$7.199 MX$7.024 MX$49,393,653 MX$232,892,930
Apr-21 2024 MX$6.997 MX$6.886 MX$7.122 MX$6.993 MX$35,513,348 MX$228,010,601
Apr-20 2024 MX$7.032 MX$6.627 MX$7.046 MX$6.755 MX$57,022,203 MX$229,179,612

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.