Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.0474 HK$3.0068 HK$3.0848 HK$3.0203 HK$17,526,285 HK$99,305,657
May-03 2024 HK$3.0286 HK$2.9315 HK$3.0506 HK$2.9564 HK$25,737,221 HK$98,693,956
May-02 2024 HK$2.9471 HK$2.7179 HK$2.9508 HK$2.7795 HK$19,707,217 HK$96,037,015
May-01 2024 HK$2.7894 HK$2.6119 HK$2.7894 HK$2.7645 HK$19,106,796 HK$90,899,684
Apr-30 2024 HK$2.7293 HK$2.6468 HK$2.9492 HK$2.9307 HK$18,633,892 HK$88,941,234
Apr-29 2024 HK$2.9416 HK$2.8601 HK$2.9416 HK$2.9010 HK$13,549,447 HK$95,857,995
Apr-28 2024 HK$2.8986 HK$2.8986 HK$3.0665 HK$2.9830 HK$16,015,815 HK$94,457,085
Apr-27 2024 HK$2.9042 HK$2.8286 HK$2.9336 HK$2.9060 HK$18,699,197 HK$94,640,229
Apr-26 2024 HK$2.9113 HK$2.9113 HK$3.1594 HK$3.1594 HK$22,652,552 HK$94,872,373
Apr-25 2024 HK$3.1403 HK$3.0361 HK$3.1847 HK$3.1253 HK$19,040,613 HK$102,331,784
Apr-24 2024 HK$3.1212 HK$3.1212 HK$3.3714 HK$3.3476 HK$22,874,154 HK$101,711,560
Apr-23 2024 HK$3.3046 HK$3.2468 HK$3.3458 HK$3.2827 HK$19,318,503 HK$107,686,789
Apr-22 2024 HK$3.2898 HK$3.2198 HK$3.3141 HK$3.2333 HK$22,736,493 HK$107,203,419
Apr-21 2024 HK$3.2208 HK$3.1699 HK$3.2785 HK$3.2191 HK$16,347,221 HK$104,956,024
Apr-20 2024 HK$3.2373 HK$3.0506 HK$3.2437 HK$3.1094 HK$26,248,007 HK$105,494,134

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.