Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Prosper PROS

Prosper (PROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.64498 NZ$0.624292 NZ$0.649671 NZ$0.629609 NZ$5,480,961 NZ$21,017,722
May-02 2024 NZ$0.627617 NZ$0.5788 NZ$0.628413 NZ$0.591929 NZ$4,196,820 NZ$20,451,904
May-01 2024 NZ$0.594044 NZ$0.55623 NZ$0.594044 NZ$0.588741 NZ$4,068,956 NZ$19,357,865
Apr-30 2024 NZ$0.581245 NZ$0.563675 NZ$0.628073 NZ$0.624117 NZ$3,968,247 NZ$18,940,797
Apr-29 2024 NZ$0.626447 NZ$0.609102 NZ$0.626447 NZ$0.6178 NZ$2,885,471 NZ$20,413,780
Apr-28 2024 NZ$0.617292 NZ$0.617292 NZ$0.653054 NZ$0.635258 NZ$3,410,705 NZ$20,115,444
Apr-27 2024 NZ$0.618489 NZ$0.602381 NZ$0.624742 NZ$0.618874 NZ$3,982,154 NZ$20,154,446
Apr-26 2024 NZ$0.620006 NZ$0.620006 NZ$0.672833 NZ$0.672833 NZ$4,824,055 NZ$20,203,883
Apr-25 2024 NZ$0.668754 NZ$0.646563 NZ$0.678219 NZ$0.665578 NZ$4,054,862 NZ$21,792,429
Apr-24 2024 NZ$0.664701 NZ$0.664701 NZ$0.717969 NZ$0.712904 NZ$4,871,247 NZ$21,660,347
Apr-23 2024 NZ$0.70375 NZ$0.691446 NZ$0.71253 NZ$0.699083 NZ$4,114,040 NZ$22,932,823
Apr-22 2024 NZ$0.700591 NZ$0.685697 NZ$0.705774 NZ$0.688561 NZ$4,841,931 NZ$22,829,885
Apr-21 2024 NZ$0.685904 NZ$0.675065 NZ$0.698199 NZ$0.685543 NZ$3,481,281 NZ$22,351,283
Apr-20 2024 NZ$0.689421 NZ$0.649652 NZ$0.690783 NZ$0.662176 NZ$5,589,738 NZ$22,465,878
Apr-19 2024 NZ$0.654285 NZ$0.612044 NZ$0.674319 NZ$0.641485 NZ$5,106,453 NZ$21,320,925

Historical and market price analysis of Prosper (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1205 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.