Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.082167 R0.074683 R0.082236 R0.075871 R20,579 R42,181,908
May-01 2024 R0.075776 R0.069658 R0.075776 R0.07321 R5,694 R38,901,115
Apr-30 2024 R0.072922 R0.072165 R0.094312 R0.094284 R29,226 R37,435,766
Apr-29 2024 R0.094159 R0.090974 R0.094395 R0.092012 R4,012 R48,338,213
Apr-28 2024 R0.091543 R0.091474 R0.102626 R0.100933 R29,157 R46,995,181
Apr-27 2024 R0.103374 R0.103173 R0.106707 R0.103173 R15,082 R53,068,820
Apr-26 2024 R0.101753 R0.100156 R0.107512 R0.100555 R51,790 R52,236,324
Apr-25 2024 R0.100011 R0.088704 R0.102444 R0.097546 R106,654 R51,342,446
Apr-24 2024 R0.09752 R0.095023 R0.10144 R0.097838 R13,224 R50,063,388
Apr-23 2024 R0.09779 R0.092242 R0.099354 R0.092242 R20,823 R50,202,327
Apr-22 2024 R0.092512 R0.092512 R0.108378 R0.108378 R93,482 R47,492,298
Apr-21 2024 R0.108236 R0.107388 R0.183706 R0.180815 R114,426 R55,564,872
Apr-20 2024 R0.178484 R0.17704 R0.247511 R0.177754 R41,552 R91,627,602
Apr-19 2024 R0.177767 R0.16095 R0.182569 R0.162812 R114,828 R91,259,176
Apr-18 2024 R0.162783 R0.162783 R0.224527 R0.224527 R132,957 R83,566,962

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.