Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 45 Seconds ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00738223 NZ$0.00670983 NZ$0.0073884 NZ$0.00681654 NZ$1,849 NZ$3,789,773
May-01 2024 NZ$0.00680806 NZ$0.00625835 NZ$0.00680806 NZ$0.00657745 NZ$512 NZ$3,495,015
Apr-30 2024 NZ$0.00655161 NZ$0.00648357 NZ$0.00847337 NZ$0.00847084 NZ$2,626 NZ$3,363,363
Apr-29 2024 NZ$0.00845965 NZ$0.0081735 NZ$0.00848078 NZ$0.00826675 NZ$360 NZ$4,342,877
Apr-28 2024 NZ$0.0082246 NZ$0.00821843 NZ$0.0092203 NZ$0.0090682 NZ$2,620 NZ$4,222,214
Apr-27 2024 NZ$0.00928755 NZ$0.00926946 NZ$0.00958693 NZ$0.00926946 NZ$1,355 NZ$4,767,892
Apr-26 2024 NZ$0.00914185 NZ$0.00899843 NZ$0.00965932 NZ$0.00903426 NZ$4,653 NZ$4,693,097
Apr-25 2024 NZ$0.00898542 NZ$0.00796957 NZ$0.00920395 NZ$0.00876394 NZ$9,582 NZ$4,612,788
Apr-24 2024 NZ$0.00876157 NZ$0.00853727 NZ$0.00911377 NZ$0.00879014 NZ$1,188 NZ$4,497,873
Apr-23 2024 NZ$0.00878588 NZ$0.00828735 NZ$0.00892639 NZ$0.00828735 NZ$1,871 NZ$4,510,356
Apr-22 2024 NZ$0.0083116 NZ$0.0083116 NZ$0.00973708 NZ$0.00973708 NZ$8,399 NZ$4,266,877
Apr-21 2024 NZ$0.00972438 NZ$0.00964817 NZ$0.016504 NZ$0.016245 NZ$10,280 NZ$4,992,146
Apr-20 2024 NZ$0.016035 NZ$0.015905 NZ$0.022237 NZ$0.01597 NZ$3,733 NZ$8,232,150
Apr-19 2024 NZ$0.015971 NZ$0.01446 NZ$0.016402 NZ$0.014627 NZ$10,317 NZ$8,199,049
Apr-18 2024 NZ$0.014625 NZ$0.014625 NZ$0.020172 NZ$0.020172 NZ$11,945 NZ$7,507,954

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.