Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00606748 CA$0.00551483 CA$0.00607255 CA$0.00560253 CA$1,520 CA$3,114,824
May-01 2024 CA$0.00559556 CA$0.00514376 CA$0.00559556 CA$0.00540602 CA$420 CA$2,872,562
Apr-30 2024 CA$0.00538479 CA$0.00532886 CA$0.00696428 CA$0.0069622 CA$2,158 CA$2,764,356
Apr-29 2024 CA$0.006953 CA$0.00671782 CA$0.00697037 CA$0.00679446 CA$296 CA$3,569,422
Apr-28 2024 CA$0.00675982 CA$0.00675475 CA$0.00757818 CA$0.00745318 CA$2,153 CA$3,470,249
Apr-27 2024 CA$0.00763346 CA$0.00761859 CA$0.00787952 CA$0.00761859 CA$1,114 CA$3,918,743
Apr-26 2024 CA$0.00751371 CA$0.00739583 CA$0.00793902 CA$0.00742528 CA$3,824 CA$3,857,269
Apr-25 2024 CA$0.00738514 CA$0.00655021 CA$0.00756475 CA$0.0072031 CA$7,876 CA$3,791,263
Apr-24 2024 CA$0.00720116 CA$0.0070168 CA$0.00749063 CA$0.00722464 CA$977 CA$3,696,813
Apr-23 2024 CA$0.00722114 CA$0.00681139 CA$0.00733662 CA$0.00681139 CA$1,538 CA$3,707,073
Apr-22 2024 CA$0.00683133 CA$0.00683133 CA$0.00800293 CA$0.00800293 CA$6,903 CA$3,506,957
Apr-21 2024 CA$0.00799249 CA$0.00792985 CA$0.013565 CA$0.013351 CA$8,449 CA$4,103,058
Apr-20 2024 CA$0.013179 CA$0.013073 CA$0.018276 CA$0.013125 CA$3,068 CA$6,766,025
Apr-19 2024 CA$0.013126 CA$0.011884 CA$0.013481 CA$0.012022 CA$8,479 CA$6,738,820
Apr-18 2024 CA$0.01202 CA$0.01202 CA$0.016579 CA$0.016579 CA$9,818 CA$6,170,806

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.