Market Cap Rp38,659.57T 3.61%
Volume 24h Rp2,318.45T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 4 Seconds ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp70.93 Rp64.47 Rp70.99 Rp65.50 Rp17,766,292 Rp36,416,834,454
May-01 2024 Rp65.42 Rp60.13 Rp65.42 Rp63.20 Rp4,915,851 Rp33,584,432,364
Apr-30 2024 Rp62.95 Rp62.30 Rp81.42 Rp81.39 Rp25,231,987 Rp32,319,355,822
Apr-29 2024 Rp81.29 Rp78.54 Rp81.49 Rp79.43 Rp3,463,316 Rp41,731,746,117
Apr-28 2024 Rp79.03 Rp78.97 Rp88.60 Rp87.13 Rp25,172,422 Rp40,572,268,991
Apr-27 2024 Rp89.24 Rp89.07 Rp92.12 Rp89.07 Rp13,020,328 Rp45,815,813,594
Apr-26 2024 Rp87.84 Rp86.46 Rp92.81 Rp86.81 Rp44,711,658 Rp45,097,096,253
Apr-25 2024 Rp86.34 Rp76.58 Rp88.44 Rp84.21 Rp92,077,376 Rp44,325,385,858
Apr-24 2024 Rp84.19 Rp82.03 Rp87.57 Rp84.46 Rp11,416,828 Rp43,221,138,434
Apr-23 2024 Rp84.42 Rp79.63 Rp85.77 Rp79.63 Rp17,976,826 Rp43,341,088,798
Apr-22 2024 Rp79.86 Rp79.86 Rp93.56 Rp93.56 Rp80,705,952 Rp41,001,443,806
Apr-21 2024 Rp93.44 Rp92.71 Rp158.59 Rp156.10 Rp98,786,830 Rp47,970,725,791
Apr-20 2024 Rp154.09 Rp152.84 Rp213.68 Rp153.46 Rp35,872,624 Rp79,104,699,995
Apr-19 2024 Rp153.47 Rp138.95 Rp157.61 Rp140.56 Rp99,134,070 Rp78,786,627,804
Apr-18 2024 Rp140.53 Rp140.53 Rp193.84 Rp193.84 Rp114,785,883 Rp72,145,721,955

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.