Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.487033 Tk0.442672 Tk0.48744 Tk0.449712 Tk121,977 Tk250,025,123
May-01 2024 Tk0.449153 Tk0.412886 Tk0.449153 Tk0.433938 Tk33,750 Tk230,578,851
Apr-30 2024 Tk0.432234 Tk0.427745 Tk0.559019 Tk0.558852 Tk173,234 Tk221,893,282
Apr-29 2024 Tk0.558114 Tk0.539235 Tk0.559508 Tk0.545387 Tk23,778 Tk286,515,429
Apr-28 2024 Tk0.542607 Tk0.5422 Tk0.608296 Tk0.598262 Tk172,825 Tk278,554,869
Apr-27 2024 Tk0.612733 Tk0.61154 Tk0.632485 Tk0.61154 Tk89,393 Tk314,555,194
Apr-26 2024 Tk0.603121 Tk0.593659 Tk0.63726 Tk0.596023 Tk306,974 Tk309,620,735
Apr-25 2024 Tk0.5928 Tk0.525781 Tk0.607218 Tk0.578189 Tk632,171 Tk304,322,444
Apr-24 2024 Tk0.578032 Tk0.563234 Tk0.601268 Tk0.579917 Tk78,384 Tk296,741,071
Apr-23 2024 Tk0.579637 Tk0.546746 Tk0.588906 Tk0.546746 Tk123,423 Tk297,564,608
Apr-22 2024 Tk0.548347 Tk0.548347 Tk0.642391 Tk0.642391 Tk554,099 Tk281,501,432
Apr-21 2024 Tk0.641553 Tk0.636525 Tk1.0888 Tk1.0717 Tk678,235 Tk329,350,060
Apr-20 2024 Tk1.0579 Tk1.0493 Tk1.4670 Tk1.0536 Tk246,289 Tk543,104,931
Apr-19 2024 Tk1.0536 Tk0.954 Tk1.0821 Tk0.965038 Tk680,620 Tk540,921,160
Apr-18 2024 Tk0.964865 Tk0.964865 Tk1.3308 Tk1.3308 Tk788,079 Tk495,327,045

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.