Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.034683 HK$0.031524 HK$0.034712 HK$0.032025 HK$8,686 HK$17,805,262
May-01 2024 HK$0.031985 HK$0.029403 HK$0.031985 HK$0.030902 HK$2,404 HK$16,420,417
Apr-30 2024 HK$0.030781 HK$0.030461 HK$0.039809 HK$0.039798 HK$12,337 HK$15,801,884
Apr-29 2024 HK$0.039745 HK$0.038401 HK$0.039844 HK$0.038839 HK$1,693 HK$20,403,879
Apr-28 2024 HK$0.038641 HK$0.038612 HK$0.043319 HK$0.042604 HK$12,308 HK$19,836,976
Apr-27 2024 HK$0.043635 HK$0.04355 HK$0.045041 HK$0.04355 HK$6,366 HK$22,400,700
Apr-26 2024 HK$0.04295 HK$0.042276 HK$0.045381 HK$0.042445 HK$21,861 HK$22,049,297
Apr-25 2024 HK$0.042215 HK$0.037442 HK$0.043242 HK$0.041175 HK$45,019 HK$21,671,986
Apr-24 2024 HK$0.041163 HK$0.04011 HK$0.042818 HK$0.041298 HK$5,582 HK$21,132,086
Apr-23 2024 HK$0.041278 HK$0.038935 HK$0.041938 HK$0.038935 HK$8,789 HK$21,190,734
Apr-22 2024 HK$0.039049 HK$0.039049 HK$0.045747 HK$0.045747 HK$39,460 HK$20,046,812
Apr-21 2024 HK$0.045687 HK$0.045329 HK$0.077543 HK$0.076323 HK$48,300 HK$23,454,299
Apr-20 2024 HK$0.075339 HK$0.074729 HK$0.104476 HK$0.075031 HK$17,539 HK$38,676,616
Apr-19 2024 HK$0.075036 HK$0.067938 HK$0.077063 HK$0.068724 HK$48,470 HK$38,521,101
Apr-18 2024 HK$0.068711 HK$0.068711 HK$0.094774 HK$0.094774 HK$56,122 HK$35,274,167

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.