Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.1677 CL$3.7880 CL$4.1711 CL$3.8483 CL$1,043,799 CL$2,139,548,563
May-01 2024 CL$3.8435 CL$3.5332 CL$3.8435 CL$3.7133 CL$288,814 CL$1,973,140,309
Apr-30 2024 CL$3.6987 CL$3.6603 CL$4.7837 CL$4.7822 CL$1,482,420 CL$1,898,814,994
Apr-29 2024 CL$4.7759 CL$4.6144 CL$4.7878 CL$4.6670 CL$203,475 CL$2,451,808,313
Apr-28 2024 CL$4.6432 CL$4.6397 CL$5.205 CL$5.119 CL$1,478,921 CL$2,383,687,136
Apr-27 2024 CL$5.243 CL$5.233 CL$5.412 CL$5.233 CL$764,966 CL$2,691,753,954
Apr-26 2024 CL$5.161 CL$5.080 CL$5.453 CL$5.100 CL$2,626,883 CL$2,649,528,135
Apr-25 2024 CL$5.072 CL$4.4992 CL$5.196 CL$4.9477 CL$5,409,696 CL$2,604,188,888
Apr-24 2024 CL$4.9464 CL$4.8197 CL$5.145 CL$4.9625 CL$670,757 CL$2,539,312,546
Apr-23 2024 CL$4.9601 CL$4.6786 CL$5.039 CL$4.6786 CL$1,056,168 CL$2,546,359,826
Apr-22 2024 CL$4.6923 CL$4.6923 CL$5.497 CL$5.497 CL$4,741,607 CL$2,408,901,858
Apr-21 2024 CL$5.489 CL$5.446 CL$9.317 CL$9.171 CL$5,803,888 CL$2,818,358,569
Apr-20 2024 CL$9.053 CL$8.979 CL$12.55 CL$9.016 CL$2,107,575 CL$4,647,530,455
Apr-19 2024 CL$9.016 CL$8.163 CL$9.260 CL$8.258 CL$5,824,289 CL$4,628,843,194
Apr-18 2024 CL$8.256 CL$8.256 CL$11.38 CL$11.38 CL$6,743,858 CL$4,238,679,118

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.