Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00671176 AU$0.00610042 AU$0.00671737 AU$0.00619745 AU$1,681 AU$3,445,575
May-01 2024 AU$0.00618974 AU$0.00568995 AU$0.00618974 AU$0.00598007 AU$465 AU$3,177,588
Apr-30 2024 AU$0.00595658 AU$0.00589472 AU$0.0077038 AU$0.00770149 AU$2,387 AU$3,057,893
Apr-29 2024 AU$0.00769132 AU$0.00743116 AU$0.00771053 AU$0.00751594 AU$328 AU$3,948,445
Apr-28 2024 AU$0.00747762 AU$0.00747201 AU$0.00838288 AU$0.00824461 AU$2,382 AU$3,838,741
Apr-27 2024 AU$0.00844403 AU$0.00842758 AU$0.00871622 AU$0.00842758 AU$1,232 AU$4,334,859
Apr-26 2024 AU$0.00831157 AU$0.00818117 AU$0.00878203 AU$0.00821375 AU$4,230 AU$4,266,858
Apr-25 2024 AU$0.00816934 AU$0.00724575 AU$0.00836802 AU$0.00796797 AU$8,712 AU$4,193,842
Apr-24 2024 AU$0.00796582 AU$0.00776189 AU$0.00828603 AU$0.00799179 AU$1,080 AU$4,089,364
Apr-23 2024 AU$0.00798793 AU$0.00753467 AU$0.00811567 AU$0.00753467 AU$1,701 AU$4,100,713
Apr-22 2024 AU$0.00755672 AU$0.00755672 AU$0.00885273 AU$0.00885273 AU$7,636 AU$3,879,348
Apr-21 2024 AU$0.00884119 AU$0.0087719 AU$0.015005 AU$0.014769 AU$9,347 AU$4,538,746
Apr-20 2024 AU$0.014579 AU$0.014461 AU$0.020217 AU$0.014519 AU$3,394 AU$7,484,484
Apr-19 2024 AU$0.01452 AU$0.013147 AU$0.014912 AU$0.013299 AU$9,380 AU$7,454,390
Apr-18 2024 AU$0.013296 AU$0.013296 AU$0.01834 AU$0.01834 AU$10,860 AU$6,826,061

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.