Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.021042 RM0.019125 RM0.02106 RM0.01943 RM5,270 RM10,802,463
May-01 2024 RM0.019405 RM0.017838 RM0.019405 RM0.018748 RM1,458 RM9,962,277
Apr-30 2024 RM0.018674 RM0.01848 RM0.024152 RM0.024145 RM7,485 RM9,587,012
Apr-29 2024 RM0.024113 RM0.023297 RM0.024173 RM0.023563 RM1,027 RM12,379,045
Apr-28 2024 RM0.023443 RM0.023426 RM0.026281 RM0.025848 RM7,467 RM12,035,105
Apr-27 2024 RM0.026473 RM0.026421 RM0.027326 RM0.026421 RM3,862 RM13,590,518
Apr-26 2024 RM0.026058 RM0.025649 RM0.027533 RM0.025751 RM13,263 RM13,377,322
Apr-25 2024 RM0.025612 RM0.022716 RM0.026235 RM0.02498 RM27,313 RM13,148,406
Apr-24 2024 RM0.024974 RM0.024334 RM0.025978 RM0.025055 RM3,387 RM12,820,849
Apr-23 2024 RM0.025043 RM0.023622 RM0.025444 RM0.023622 RM5,333 RM12,856,431
Apr-22 2024 RM0.023691 RM0.023691 RM0.027754 RM0.027754 RM23,940 RM12,162,413
Apr-21 2024 RM0.027718 RM0.027501 RM0.047045 RM0.046305 RM29,304 RM14,229,737
Apr-20 2024 RM0.045708 RM0.045338 RM0.063385 RM0.045521 RM10,641 RM23,465,125
Apr-19 2024 RM0.045524 RM0.041218 RM0.046754 RM0.041694 RM29,407 RM23,370,774
Apr-18 2024 RM0.041687 RM0.041687 RM0.057499 RM0.057499 RM34,049 RM21,400,857

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.