Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.8972 AR$3.5422 AR$3.9005 AR$3.5986 AR$976,070 AR$2,000,719,822
May-01 2024 AR$3.5941 AR$3.3039 AR$3.5941 AR$3.4724 AR$270,074 AR$1,845,109,290
Apr-30 2024 AR$3.4587 AR$3.4228 AR$4.4733 AR$4.4719 AR$1,386,231 AR$1,775,606,716
Apr-29 2024 AR$4.4660 AR$4.3150 AR$4.4772 AR$4.3642 AR$190,273 AR$2,292,717,995
Apr-28 2024 AR$4.3419 AR$4.3387 AR$4.8676 AR$4.7873 AR$1,382,958 AR$2,229,016,992
Apr-27 2024 AR$4.9031 AR$4.8935 AR$5.061 AR$4.8935 AR$715,329 AR$2,517,094,300
Apr-26 2024 AR$4.8262 AR$4.7505 AR$5.099 AR$4.7694 AR$2,456,433 AR$2,477,608,385
Apr-25 2024 AR$4.7436 AR$4.2073 AR$4.8590 AR$4.6267 AR$5,058,678 AR$2,435,211,062
Apr-24 2024 AR$4.6254 AR$4.5070 AR$4.8113 AR$4.6405 AR$627,234 AR$2,374,544,348
Apr-23 2024 AR$4.6383 AR$4.3751 AR$4.7124 AR$4.3751 AR$987,636 AR$2,381,134,351
Apr-22 2024 AR$4.3879 AR$4.3879 AR$5.140 AR$5.140 AR$4,433,938 AR$2,252,595,609
Apr-21 2024 AR$5.133 AR$5.093 AR$8.713 AR$8.576 AR$5,427,291 AR$2,635,483,930
Apr-20 2024 AR$8.465 AR$8.397 AR$11.73 AR$8.431 AR$1,970,821 AR$4,345,966,466
Apr-19 2024 AR$8.431 AR$7.633 AR$8.659 AR$7.722 AR$5,446,368 AR$4,328,491,763
Apr-18 2024 AR$7.720 AR$7.720 AR$10.64 AR$10.64 AR$6,306,270 AR$3,963,644,237

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.