Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00401858 CHF0.00365255 CHF0.00402194 CHF0.00371064 CHF1,006 CHF2,062,997
May-01 2024 CHF0.00370603 CHF0.00340679 CHF0.00370603 CHF0.00358049 CHF278 CHF1,902,543
Apr-30 2024 CHF0.00356643 CHF0.00352939 CHF0.00461255 CHF0.00461117 CHF1,429 CHF1,830,877
Apr-29 2024 CHF0.00460508 CHF0.00444932 CHF0.00461659 CHF0.00450008 CHF196 CHF2,364,084
Apr-28 2024 CHF0.00447713 CHF0.00447377 CHF0.00501915 CHF0.00493636 CHF1,426 CHF2,298,400
Apr-27 2024 CHF0.00505576 CHF0.00504591 CHF0.00521873 CHF0.00504591 CHF738 CHF2,595,445
Apr-26 2024 CHF0.00497645 CHF0.00489837 CHF0.00525813 CHF0.00491788 CHF2,533 CHF2,554,730
Apr-25 2024 CHF0.00489129 CHF0.0043383 CHF0.00501025 CHF0.00477073 CHF5,216 CHF2,511,013
Apr-24 2024 CHF0.00476944 CHF0.00464733 CHF0.00496116 CHF0.00478499 CHF647 CHF2,448,458
Apr-23 2024 CHF0.00478267 CHF0.00451129 CHF0.00485916 CHF0.00451129 CHF1,018 CHF2,455,253
Apr-22 2024 CHF0.00452449 CHF0.00452449 CHF0.00530047 CHF0.00530047 CHF4,572 CHF2,322,713
Apr-21 2024 CHF0.00529355 CHF0.00525206 CHF0.00898453 CHF0.00884315 CHF5,596 CHF2,717,520
Apr-20 2024 CHF0.00872918 CHF0.00865852 CHF0.012105 CHF0.00869345 CHF2,032 CHF4,481,245
Apr-19 2024 CHF0.00869408 CHF0.00787161 CHF0.00892895 CHF0.00796268 CHF5,616 CHF4,463,226
Apr-18 2024 CHF0.00796126 CHF0.00796126 CHF0.010981 CHF0.010981 CHF6,503 CHF4,087,022

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.