Market Cap ₩3,300.84T 4.27%
Volume 24h ₩200.17T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩5.999 ₩5.453 ₩6.004 ₩5.539 ₩1,502,609 ₩3,080,004,396
May-01 2024 ₩5.533 ₩5.086 ₩5.533 ₩5.345 ₩415,765 ₩2,840,450,052
Apr-30 2024 ₩5.324 ₩5.269 ₩6.886 ₩6.884 ₩2,134,030 ₩2,733,454,445
Apr-29 2024 ₩6.875 ₩6.642 ₩6.892 ₩6.718 ₩292,915 ₩3,529,520,438
Apr-28 2024 ₩6.684 ₩6.679 ₩7.493 ₩7.369 ₩2,128,993 ₩3,431,456,049
Apr-27 2024 ₩7.548 ₩7.533 ₩7.791 ₩7.533 ₩1,101,212 ₩3,874,936,122
Apr-26 2024 ₩7.429 ₩7.313 ₩7.850 ₩7.342 ₩3,781,551 ₩3,814,149,604
Apr-25 2024 ₩7.302 ₩6.476 ₩7.480 ₩7.122 ₩7,787,572 ₩3,748,881,125
Apr-24 2024 ₩7.120 ₩6.938 ₩7.406 ₩7.143 ₩965,594 ₩3,655,487,864
Apr-23 2024 ₩7.140 ₩6.735 ₩7.254 ₩6.735 ₩1,520,415 ₩3,665,632,833
Apr-22 2024 ₩6.754 ₩6.754 ₩7.913 ₩7.913 ₩6,825,818 ₩3,467,754,105
Apr-21 2024 ₩7.903 ₩7.841 ₩13.41 ₩13.20 ₩8,355,033 ₩4,057,190,817
Apr-20 2024 ₩13.03 ₩12.92 ₩18.07 ₩12.97 ₩3,033,977 ₩6,690,389,964
Apr-19 2024 ₩12.98 ₩11.75 ₩13.33 ₩11.88 ₩8,384,402 ₩6,663,488,566
Apr-18 2024 ₩11.88 ₩11.88 ₩16.39 ₩16.39 ₩9,708,176 ₩6,101,824,723

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1351.47151 KRW.