Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.017848 zł0.016222 zł0.017863 zł0.01648 zł4,470 zł9,162,745
May-01 2024 zł0.01646 zł0.015131 zł0.01646 zł0.015902 zł1,237 zł8,450,091
Apr-30 2024 zł0.01584 zł0.015675 zł0.020486 zł0.02048 zł6,349 zł8,131,789
Apr-29 2024 zł0.020453 zł0.019761 zł0.020504 zł0.019986 zł871 zł10,500,016
Apr-28 2024 zł0.019885 zł0.01987 zł0.022292 zł0.021924 zł6,334 zł10,208,283
Apr-27 2024 zł0.022455 zł0.022411 zł0.023178 zł0.022411 zł3,276 zł11,527,597
Apr-26 2024 zł0.022102 zł0.021756 zł0.023353 zł0.021842 zł11,250 zł11,346,763
Apr-25 2024 zł0.021724 zł0.019268 zł0.022252 zł0.021189 zł23,167 zł11,152,595
Apr-24 2024 zł0.021183 zł0.020641 zł0.022034 zł0.021252 zł2,873 zł10,874,758
Apr-23 2024 zł0.021242 zł0.020036 zł0.021581 zł0.020036 zł4,523 zł10,904,938
Apr-22 2024 zł0.020095 zł0.020095 zł0.023541 zł0.023541 zł20,306 zł10,316,266
Apr-21 2024 zł0.023511 zł0.023326 zł0.039904 zł0.039276 zł24,855 zł12,069,789
Apr-20 2024 zł0.03877 zł0.038456 zł0.053764 zł0.038611 zł9,026 zł19,903,327
Apr-19 2024 zł0.038614 zł0.034961 zł0.039657 zł0.035366 zł24,943 zł19,823,298
Apr-18 2024 zł0.035359 zł0.035359 zł0.048771 zł0.048771 zł28,881 zł18,152,397

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.