Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.032128 CN¥0.029202 CN¥0.032155 CN¥0.029666 CN¥8,047 CN¥16,493,811
May-01 2024 CN¥0.02963 CN¥0.027237 CN¥0.02963 CN¥0.028626 CN¥2,226 CN¥15,210,967
Apr-30 2024 CN¥0.028513 CN¥0.028217 CN¥0.036877 CN¥0.036866 CN¥11,428 CN¥14,637,993
Apr-29 2024 CN¥0.036818 CN¥0.035572 CN¥0.036909 CN¥0.035978 CN¥1,569 CN¥18,901,026
Apr-28 2024 CN¥0.035795 CN¥0.035768 CN¥0.040128 CN¥0.039466 CN¥11,401 CN¥18,375,879
Apr-27 2024 CN¥0.040421 CN¥0.040342 CN¥0.041724 CN¥0.040342 CN¥5,897 CN¥20,750,771
Apr-26 2024 CN¥0.039787 CN¥0.039162 CN¥0.042039 CN¥0.039318 CN¥20,251 CN¥20,425,251
Apr-25 2024 CN¥0.039106 CN¥0.034685 CN¥0.040057 CN¥0.038142 CN¥41,703 CN¥20,075,730
Apr-24 2024 CN¥0.038132 CN¥0.037155 CN¥0.039664 CN¥0.038256 CN¥5,171 CN¥19,575,598
Apr-23 2024 CN¥0.038237 CN¥0.036068 CN¥0.038849 CN¥0.036068 CN¥8,142 CN¥19,629,925
Apr-22 2024 CN¥0.036173 CN¥0.036173 CN¥0.042377 CN¥0.042377 CN¥36,553 CN¥18,570,260
Apr-21 2024 CN¥0.042322 CN¥0.04199 CN¥0.071832 CN¥0.070701 CN¥44,742 CN¥21,726,767
Apr-20 2024 CN¥0.06979 CN¥0.069225 CN¥0.09678 CN¥0.069504 CN¥16,247 CN¥35,827,880
Apr-19 2024 CN¥0.069509 CN¥0.062934 CN¥0.071387 CN¥0.063662 CN¥44,900 CN¥35,683,820
Apr-18 2024 CN¥0.06365 CN¥0.06365 CN¥0.087793 CN¥0.087793 CN¥51,989 CN¥32,676,039

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.