Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Props Token PROPS

Props Token (PROPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.161875 Bs.0.147131 Bs.0.162011 Bs.0.149471 Bs.40,542 Bs.83,101,114
May-01 2024 Bs.0.149285 Bs.0.137231 Bs.0.149285 Bs.0.144228 Bs.11,218 Bs.76,637,736
Apr-30 2024 Bs.0.143662 Bs.0.14217 Bs.0.185801 Bs.0.185746 Bs.57,578 Bs.73,750,904
Apr-29 2024 Bs.0.1855 Bs.0.179226 Bs.0.185964 Bs.0.181271 Bs.7,903 Bs.95,229,435
Apr-28 2024 Bs.0.180346 Bs.0.180211 Bs.0.20218 Bs.0.198845 Bs.57,442 Bs.92,583,575
Apr-27 2024 Bs.0.203654 Bs.0.203258 Bs.0.210219 Bs.0.203258 Bs.29,712 Bs.104,549,041
Apr-26 2024 Bs.0.20046 Bs.0.197315 Bs.0.211806 Bs.0.1981 Bs.102,029 Bs.102,908,970
Apr-25 2024 Bs.0.197029 Bs.0.174754 Bs.0.201821 Bs.0.192173 Bs.210,115 Bs.101,147,971
Apr-24 2024 Bs.0.192121 Bs.0.187202 Bs.0.199844 Bs.0.192747 Bs.26,053 Bs.98,628,142
Apr-23 2024 Bs.0.192654 Bs.0.181722 Bs.0.195735 Bs.0.181722 Bs.41,022 Bs.98,901,862
Apr-22 2024 Bs.0.182254 Bs.0.182254 Bs.0.213512 Bs.0.213512 Bs.184,166 Bs.93,562,927
Apr-21 2024 Bs.0.213233 Bs.0.211562 Bs.0.361912 Bs.0.356217 Bs.225,426 Bs.109,466,427
Apr-20 2024 Bs.0.351626 Bs.0.34878 Bs.0.487613 Bs.0.350187 Bs.81,859 Bs.180,512,358
Apr-19 2024 Bs.0.350212 Bs.0.317082 Bs.0.359674 Bs.0.32075 Bs.226,218 Bs.179,786,536
Apr-18 2024 Bs.0.320693 Bs.0.320693 Bs.0.442334 Bs.0.442334 Bs.261,935 Bs.164,632,372

Historical and market price analysis of Props Token (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1382 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.